网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道通科技 (688208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.4 52周最低:33.01

道通科技(688208) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
73.95 5 100.00%   0.13%  
73.88 10 100.00%   0.26%  
73.87 20 100.00%   0.51%  
73.69 37 71.13%   0.94%  
73.68 6 100.00%   0.15%  
73.67 7 0.00%   0.18%  
73.66 33 100.00%   0.84%  
73.65 49 96.44%   1.27%  
73.64 15 26.67%   0.38%  
73.63 2 0.00%   0.05%  
73.60 16 100.00%   0.40%  
73.59 53 82.27%   1.34%  
73.58 15 33.33%   0.38%  
73.57 4 0.00%   0.10%  
73.50 22 0.09%   0.56%  
73.49 14 87.92%   0.35%  
73.48 12 58.33%   0.31%  
73.45 47 27.77%   1.20%  
73.43 3 100.00%   0.08%  
73.41 40 46.80%   1.04%  
73.40 6 100.00%   0.15%  
73.38 6 100.00%   0.17%  
73.37 7 28.57%   0.18%  
73.32 4 100.00%   0.10%  
73.30 46 100.00%   1.19%  
73.25 2 0.00%   0.05%  
73.24 7 0.00%   0.17%  
73.21 8 74.49%   0.20%  
73.20 29 100.00%   0.74%  
73.19 37 65.43%   0.94%  
73.18 16 75.00%   0.41%  
73.16 14 0.00%   0.36%  
73.15 39 0.00%   1.00%  
73.14 20 0.00%   0.51%  
73.12 2 0.00%   0.05%  
73.10 16 0.00%   0.42%  
73.07 16 0.00%   0.41%  
73.05 12 100.00%   0.31%  
73.04 7 100.00%   0.18%  
73.00 79 79.64%   2.01%  
72.99 13 76.15%   0.32%  
72.98 13 0.00%   0.33%  
72.97 52 69.66%   1.33%  
72.96 50 38.40%   1.29%  
72.94 35 100.00%   0.90%  
72.92 6 0.00%   0.15%  
72.90 7 28.57%   0.18%  
72.89 54 30.81%   1.39%  
72.88 3 0.00%   0.08%  
72.86 11 63.60%   0.28%  
72.85 7 28.57%   0.18%  
72.80 6 100.00%   0.16%  
72.74 9 0.00%   0.22%  
72.72 13 0.00%   0.34%  
72.71 2 0.00%   0.05%  
72.69 2 100.00%   0.05%  
72.68 8 0.00%   0.21%  
72.67 4 97.50%   0.10%  
72.66 31 60.64%   0.80%  
72.62 2 0.00%   0.05%  
72.61 8 0.00%   0.20%  
72.58 14 0.00%   0.36%  
72.55 47 69.57%   1.19%  
72.51 2 0.00%   0.05%  
72.50 29 62.07%   0.74%  
72.47 2 0.00%   0.05%  
72.46 21 67.25%   0.54%  
72.41 3 0.00%   0.07%  
72.40 15 0.00%   0.38%  
72.39 2 100.00%   0.05%  
72.38 2 0.00%   0.05%  
72.36 16 0.00%   0.42%  
72.35 10 40.00%   0.26%  
72.29 4 0.00%   0.10%  
72.28 2 100.00%   0.05%  
72.27 7 100.00%   0.18%  
72.26 4 100.00%   0.10%  
72.24 44 0.00%   1.14%  
72.22 2 0.00%   0.05%  
72.21 42 58.34%   1.07%  
72.19 2 100.00%   0.05%  
72.18 2 100.00%   0.05%  
72.16 2 100.00%   0.05%  
72.14 12 100.00%   0.31%  
72.11 6 0.00%   0.15%  
72.10 37 57.84%   0.95%  
72.09 6 100.00%   0.15%  
72.08 27 98.27%   0.68%  
72.07 17 100.00%   0.43%  
72.03 14 42.86%   0.36%  
72.02 2 0.00%   0.05%  
72.00 39 79.00%   0.99%  
71.99 16 12.54%   0.41%  
71.97 18 44.32%   0.46%  
71.96 8 100.00%   0.20%  
71.95 6 33.33%   0.15%  
71.94 6 68.60%   0.16%  
71.93 8 100.00%   0.20%  
71.92 11 0.00%   0.28%  
71.91 1 100.00%   0.03%  
71.90 40 71.60%   1.02%  
71.88 2 100.00%   0.05%  
71.87 6 0.00%   0.15%  
71.86 10 0.00%   0.26%  
71.85 27 87.06%   0.69%  
71.84 26 45.25%   0.67%  
71.83 2 100.00%   0.05%  
71.82 2 0.00%   0.05%  
71.81 94 48.74%   2.40%  
71.80 48 95.83%   1.23%  
71.78 10 100.00%   0.26%  
71.77 15 45.13%   0.37%  
71.76 2 100.00%   0.05%  
71.75 9 32.68%   0.24%  
71.74 2 0.00%   0.05%  
71.72 2 0.00%   0.05%  
71.71 142 77.49%   3.64%  
71.70 7 28.57%   0.18%  
71.69 36 100.00%   0.93%  
71.68 25 37.37%   0.63%  
71.67 15 100.00%   0.39%  
71.66 26 57.35%   0.67%  
71.65 38 49.03%   0.97%  
71.64 4 100.00%   0.10%  
71.63 12 33.33%   0.31%  
71.60 68 89.70%   1.73%  
71.59 48 4.12%   1.24%  
71.58 37 0.00%   0.95%  
71.57 31 0.00%   0.81%  
71.56 52 57.69%   1.33%  
71.55 23 0.00%   0.58%  
71.54 4 0.00%   0.10%  
71.53 2 0.00%   0.05%  
71.52 12 0.00%   0.31%  
71.51 22 9.09%   0.56%  
71.50 100 58.64%   2.55%  
71.49 32 59.51%   0.82%  
71.48 14 0.00%   0.36%  
71.47 38 31.62%   0.97%  
71.46 2 0.00%   0.05%  
71.44 6 33.33%   0.15%  
71.43 91 81.40%   2.34%  
71.41 4 0.00%   0.10%  
71.40 26 15.38%   0.67%  
71.39 34 0.00%   0.86%  
71.38 30 27.39%   0.76%  
71.37 12 0.00%   0.31%  
71.36 15 13.33%   0.38%  
71.35 2 0.00%   0.05%  
71.34 45 66.15%   1.15%  
71.30 16 11.08%   0.41%  
71.28 57 76.95%   1.46%  
71.27 4 0.00%   0.10%  
71.25 10 80.00%   0.26%  
71.21 103 0.00%   2.64%  
71.20 80 0.00%   2.05%  
71.19 4 0.00%   0.10%  
71.17 30 0.00%   0.77%  
71.16 5 39.68%   0.13%  
71.15 20 0.00%   0.51%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020