网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

道通科技 (688208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.22 52周最低:25.66

道通科技(688208) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.00 26 100.00%   0.07%  
29.99 94 86.82%   0.27%  
29.97 2 100.00%   0.01%  
29.96 25 0.00%   0.07%  
29.95 2 0.00%   0.01%  
29.94 19 100.00%   0.05%  
29.93 92 58.89%   0.26%  
29.92 24 60.42%   0.07%  
29.91 7 28.57%   0.02%  
29.90 55 53.24%   0.16%  
29.89 376 96.52%   1.07%  
29.88 147 77.80%   0.42%  
29.87 54 100.00%   0.15%  
29.86 64 0.00%   0.18%  
29.85 67 85.00%   0.19%  
29.82 28 0.00%   0.08%  
29.81 20 0.00%   0.06%  
29.80 288 47.73%   0.82%  
29.79 140 86.10%   0.40%  
29.78 248 64.15%   0.71%  
29.77 74 27.27%   0.21%  
29.76 37 30.18%   0.11%  
29.75 14 35.71%   0.04%  
29.74 158 96.19%   0.45%  
29.73 63 0.00%   0.18%  
29.72 151 0.00%   0.43%  
29.71 39 15.25%   0.11%  
29.70 204 88.42%   0.58%  
29.69 221 21.39%   0.63%  
29.68 28 32.34%   0.08%  
29.67 30 100.00%   0.09%  
29.66 405 8.63%   1.16%  
29.65 18 0.00%   0.05%  
29.64 267 51.45%   0.76%  
29.63 30 52.89%   0.08%  
29.62 37 0.00%   0.11%  
29.61 39 0.00%   0.11%  
29.60 67 44.46%   0.19%  
29.59 58 0.00%   0.17%  
29.58 90 0.00%   0.26%  
29.57 19 25.85%   0.05%  
29.56 40 84.11%   0.11%  
29.55 55 60.11%   0.16%  
29.54 31 100.00%   0.09%  
29.53 51 0.00%   0.14%  
29.52 45 0.00%   0.13%  
29.51 78 78.32%   0.22%  
29.50 88 8.93%   0.25%  
29.49 97 0.00%   0.28%  
29.48 50 40.36%   0.14%  
29.47 39 0.00%   0.11%  
29.46 95 59.67%   0.27%  
29.45 158 1.90%   0.45%  
29.44 97 63.75%   0.28%  
29.43 9 100.00%   0.03%  
29.42 12 66.67%   0.03%  
29.41 28 0.00%   0.08%  
29.40 19 63.90%   0.05%  
29.39 21 100.00%   0.06%  
29.38 297 21.09%   0.85%  
29.37 21 84.95%   0.06%  
29.36 4 0.00%   0.01%  
29.35 79 48.38%   0.22%  
29.34 13 60.78%   0.04%  
29.33 14 13.88%   0.04%  
29.32 2 0.00%   0.01%  
29.31 29 100.00%   0.08%  
29.30 123 8.93%   0.35%  
29.29 187 27.00%   0.53%  
29.28 29 2.50%   0.08%  
29.27 34 0.00%   0.10%  
29.26 54 52.63%   0.15%  
29.25 71 25.35%   0.20%  
29.24 18 0.00%   0.05%  
29.23 57 56.14%   0.16%  
29.22 160 41.12%   0.46%  
29.21 127 69.60%   0.36%  
29.20 487 15.97%   1.39%  
29.19 119 88.24%   0.34%  
29.18 158 62.80%   0.45%  
29.17 285 96.84%   0.81%  
29.16 319 75.81%   0.91%  
29.15 453 24.16%   1.29%  
29.14 124 93.55%   0.35%  
29.13 205 49.73%   0.59%  
29.12 238 67.66%   0.68%  
29.11 161 83.36%   0.46%  
29.10 421 78.39%   1.20%  
29.09 322 66.61%   0.92%  
29.08 70 15.67%   0.20%  
29.07 271 10.34%   0.77%  
29.06 309 34.88%   0.88%  
29.05 166 52.84%   0.47%  
29.04 156 16.71%   0.45%  
29.03 810 22.08%   2.31%  
29.02 189 33.86%   0.54%  
29.01 197 0.00%   0.56%  
29.00 72 58.43%   0.21%  
28.99 172 13.92%   0.49%  
28.98 79 6.17%   0.23%  
28.97 53 25.15%   0.15%  
28.96 102 61.81%   0.29%  
28.95 184 84.24%   0.53%  
28.94 170 71.09%   0.48%  
28.93 218 48.02%   0.62%  
28.92 65 67.12%   0.19%  
28.91 146 6.15%   0.42%  
28.90 315 19.48%   0.90%  
28.89 153 68.79%   0.44%  
28.88 291 24.00%   0.83%  
28.87 252 72.98%   0.72%  
28.86 231 72.84%   0.66%  
28.85 221 5.34%   0.63%  
28.84 120 100.00%   0.34%  
28.83 679 54.57%   1.94%  
28.82 246 36.23%   0.70%  
28.81 150 58.10%   0.43%  
28.80 476 48.97%   1.36%  
28.79 234 32.93%   0.67%  
28.78 407 10.70%   1.16%  
28.77 82 29.92%   0.23%  
28.76 262 68.69%   0.75%  
28.75 559 56.94%   1.60%  
28.74 72 22.22%   0.21%  
28.73 161 1.24%   0.46%  
28.72 422 51.58%   1.21%  
28.71 39 0.00%   0.11%  
28.70 381 6.30%   1.09%  
28.69 50 43.98%   0.14%  
28.68 223 57.76%   0.64%  
28.67 91 0.00%   0.26%  
28.66 128 38.17%   0.37%  
28.65 119 85.03%   0.34%  
28.64 132 55.17%   0.38%  
28.63 273 11.90%   0.78%  
28.62 259 29.51%   0.74%  
28.61 148 37.76%   0.42%  
28.60 723 38.51%   2.07%  
28.59 47 52.94%   0.13%  
28.58 122 0.00%   0.35%  
28.57 37 24.51%   0.11%  
28.56 44 77.45%   0.13%  
28.55 96 44.01%   0.27%  
28.54 4 50.00%   0.01%  
28.53 14 0.00%   0.04%  
28.52 55 89.09%   0.16%  
28.51 52 0.00%   0.15%  
28.49 32 100.00%   0.09%  
28.48 225 0.00%   0.64%  
28.47 10 0.00%   0.03%  
28.44 492 0.00%   1.40%  
28.43 114 100.00%   0.32%  
28.42 9 100.00%   0.03%  
28.40 58 24.05%   0.17%  
28.39 5 0.00%   0.01%  
28.38 195 22.41%   0.56%  
28.37 9 0.00%   0.03%  
28.36 24 76.68%   0.07%  
28.35 157 50.84%   0.45%  
28.34 155 73.53%   0.44%  
28.33 119 55.02%   0.34%  
28.32 92 29.35%   0.26%  
28.31 304 49.78%   0.87%  
28.30 391 56.57%   1.12%  
28.29 273 73.32%   0.78%  
28.28 1,131 87.21%   3.23%  
28.27 285 5.96%   0.82%  
28.26 216 2.30%   0.62%  
28.25 164 7.33%   0.47%  
28.23 743 100.00%   2.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式