网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道通科技 (688208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.4 52周最低:34.82

道通科技(688208) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.40 23 100.00%   0.11%  
37.37 24 100.00%   0.12%  
37.36 6 100.00%   0.03%  
37.35 154 32.78%   0.75%  
37.34 53 100.00%   0.26%  
37.33 216 28.90%   1.06%  
37.32 82 76.69%   0.40%  
37.31 32 0.00%   0.16%  
37.30 343 55.82%   1.68%  
37.29 173 55.43%   0.84%  
37.26 213 27.95%   1.04%  
37.25 296 38.11%   1.45%  
37.24 127 98.43%   0.62%  
37.23 18 0.00%   0.09%  
37.21 4 0.00%   0.02%  
37.20 274 40.50%   1.34%  
37.19 40 0.00%   0.20%  
37.18 183 15.23%   0.89%  
37.17 103 22.90%   0.50%  
37.16 7 100.00%   0.03%  
37.15 135 0.00%   0.66%  
37.14 4 0.00%   0.02%  
37.13 30 76.67%   0.15%  
37.12 30 100.00%   0.15%  
37.11 55 0.00%   0.27%  
37.10 245 22.07%   1.20%  
37.09 4 0.00%   0.02%  
37.08 188 52.31%   0.92%  
37.07 10 0.00%   0.05%  
37.06 100 44.39%   0.49%  
37.05 62 61.40%   0.30%  
37.04 63 37.92%   0.31%  
37.03 40 52.24%   0.20%  
37.02 101 20.43%   0.49%  
37.01 125 70.40%   0.61%  
37.00 256 69.84%   1.25%  
36.98 41 49.57%   0.20%  
36.97 133 6.00%   0.65%  
36.95 24 100.00%   0.12%  
36.93 33 0.00%   0.16%  
36.92 14 100.00%   0.07%  
36.91 291 55.62%   1.42%  
36.90 235 37.64%   1.15%  
36.89 113 46.73%   0.55%  
36.88 85 5.90%   0.41%  
36.87 59 44.29%   0.29%  
36.86 214 28.01%   1.05%  
36.85 240 32.19%   1.17%  
36.84 55 83.62%   0.27%  
36.83 155 47.69%   0.76%  
36.82 266 0.00%   1.30%  
36.81 60 83.16%   0.29%  
36.80 449 12.33%   2.19%  
36.79 135 79.51%   0.66%  
36.78 104 24.92%   0.51%  
36.77 4 100.00%   0.02%  
36.76 177 78.97%   0.87%  
36.75 301 56.10%   1.47%  
36.74 40 10.03%   0.19%  
36.73 139 47.17%   0.68%  
36.72 7 0.00%   0.04%  
36.71 53 81.09%   0.26%  
36.70 286 50.59%   1.40%  
36.69 167 86.35%   0.81%  
36.68 100 96.02%   0.49%  
36.66 300 30.70%   1.46%  
36.65 48 71.03%   0.23%  
36.64 64 31.29%   0.31%  
36.63 173 18.62%   0.85%  
36.62 403 34.50%   1.97%  
36.61 183 4.26%   0.90%  
36.60 579 67.07%   2.83%  
36.59 113 31.13%   0.55%  
36.58 416 13.22%   2.03%  
36.57 6 0.00%   0.03%  
36.56 30 50.00%   0.15%  
36.55 111 0.00%   0.54%  
36.54 2 100.00%   0.01%  
36.53 13 0.00%   0.07%  
36.52 60 27.45%   0.29%  
36.51 15 0.00%   0.07%  
36.50 102 11.64%   0.50%  
36.49 191 68.59%   0.93%  
36.48 78 87.18%   0.38%  
36.47 109 52.07%   0.53%  
36.46 33 45.45%   0.16%  
36.45 89 50.10%   0.43%  
36.44 24 0.00%   0.12%  
36.43 158 37.34%   0.77%  
36.42 166 77.51%   0.81%  
36.41 11 0.00%   0.05%  
36.40 150 15.10%   0.73%  
36.39 121 72.40%   0.59%  
36.38 132 32.15%   0.65%  
36.37 15 0.00%   0.07%  
36.36 173 18.53%   0.84%  
36.35 190 47.30%   0.93%  
36.34 100 44.26%   0.49%  
36.33 140 64.23%   0.69%  
36.32 93 37.74%   0.45%  
36.31 55 0.00%   0.27%  
36.30 243 10.79%   1.19%  
36.29 22 100.00%   0.11%  
36.28 19 31.69%   0.09%  
36.27 15 0.00%   0.07%  
36.26 46 51.74%   0.23%  
36.25 228 18.32%   1.11%  
36.24 53 71.53%   0.26%  
36.23 23 100.00%   0.11%  
36.22 83 71.08%   0.40%  
36.21 2 0.00%   0.01%  
36.20 184 49.64%   0.90%  
36.19 2 100.00%   0.01%  
36.18 92 72.63%   0.45%  
36.17 75 26.80%   0.36%  
36.16 186 59.69%   0.91%  
36.15 160 61.19%   0.78%  
36.14 39 7.74%   0.19%  
36.13 88 11.40%   0.43%  
36.12 7 0.00%   0.03%  
36.11 109 38.07%   0.53%  
36.10 107 11.21%   0.52%  
36.09 7 71.43%   0.03%  
36.08 217 31.62%   1.06%  
36.07 208 31.53%   1.02%  
36.06 44 0.00%   0.21%  
36.05 245 61.78%   1.19%  
36.04 293 62.41%   1.43%  
36.03 161 1.86%   0.79%  
36.02 77 9.09%   0.38%  
36.01 103 57.12%   0.50%  
36.00 459 14.11%   2.24%  
35.99 2 100.00%   0.01%  
35.98 34 40.85%   0.17%  
35.95 4 0.00%   0.02%  
35.93 51 0.00%   0.25%  
35.92 105 4.77%   0.51%  
35.91 632 53.45%   3.09%  
35.90 122 31.47%   0.60%  
35.89 116 0.00%   0.57%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020