网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泽璟制药 (688266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.62 52周最低:49.5

泽璟制药(688266) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.19 11 100.00%   0.06%  
54.18 15 100.00%   0.08%  
54.17 85 3.17%   0.43%  
54.12 7 71.43%   0.04%  
54.10 5 100.00%   0.03%  
54.07 10 100.00%   0.05%  
54.02 14 50.00%   0.07%  
54.01 18 0.00%   0.09%  
54.00 438 77.06%   2.20%  
53.99 261 71.32%   1.32%  
53.98 235 54.84%   1.18%  
53.97 66 26.66%   0.33%  
53.96 125 11.47%   0.63%  
53.95 188 6.91%   0.95%  
53.94 6 100.00%   0.03%  
53.90 189 31.08%   0.95%  
53.89 25 21.62%   0.12%  
53.88 48 10.57%   0.24%  
53.87 2 0.00%   0.01%  
53.86 100 43.08%   0.50%  
53.85 70 87.05%   0.35%  
53.83 118 80.51%   0.59%  
53.82 142 14.09%   0.72%  
53.80 248 17.76%   1.25%  
53.79 135 88.82%   0.68%  
53.77 64 88.40%   0.32%  
53.72 35 67.74%   0.17%  
53.71 82 4.90%   0.41%  
53.70 212 15.58%   1.07%  
53.69 221 1.15%   1.11%  
53.68 61 0.00%   0.31%  
53.67 49 0.00%   0.25%  
53.65 47 46.81%   0.24%  
53.62 48 50.00%   0.24%  
53.61 20 0.00%   0.10%  
53.60 338 27.96%   1.70%  
53.58 35 28.57%   0.18%  
53.56 78 12.40%   0.39%  
53.55 64 45.56%   0.32%  
53.54 24 61.64%   0.12%  
53.51 52 0.00%   0.26%  
53.50 51 51.38%   0.26%  
53.49 26 34.75%   0.13%  
53.48 51 19.56%   0.26%  
53.46 78 47.01%   0.39%  
53.45 2 100.00%   0.01%  
53.44 17 0.00%   0.09%  
53.43 10 51.44%   0.05%  
53.42 185 64.82%   0.93%  
53.41 91 7.70%   0.46%  
53.40 152 38.43%   0.76%  
53.39 35 30.65%   0.17%  
53.38 27 0.00%   0.14%  
53.37 91 0.00%   0.46%  
53.36 40 0.00%   0.20%  
53.35 132 0.00%   0.66%  
53.30 167 20.38%   0.84%  
53.27 2 0.00%   0.01%  
53.22 5 0.00%   0.03%  
53.21 80 0.00%   0.40%  
53.20 45 43.71%   0.23%  
53.18 2 0.00%   0.01%  
53.17 12 0.00%   0.06%  
53.14 10 0.00%   0.05%  
53.09 7 100.00%   0.04%  
53.03 89 26.72%   0.45%  
53.02 2 0.00%   0.01%  
53.00 120 8.32%   0.60%  
52.99 29 100.00%   0.15%  
52.98 20 0.00%   0.10%  
52.97 187 76.25%   0.94%  
52.96 231 34.65%   1.16%  
52.95 122 54.38%   0.61%  
52.94 90 0.00%   0.45%  
52.93 26 7.69%   0.13%  
52.90 46 4.39%   0.23%  
52.89 20 24.64%   0.10%  
52.88 136 29.88%   0.68%  
52.87 57 45.61%   0.29%  
52.86 375 11.74%   1.88%  
52.85 6 83.33%   0.03%  
52.83 6 0.00%   0.03%  
52.82 32 0.00%   0.16%  
52.80 60 38.52%   0.30%  
52.79 7 28.57%   0.04%  
52.78 12 83.32%   0.06%  
52.77 120 98.03%   0.60%  
52.75 79 55.81%   0.40%  
52.74 17 42.24%   0.09%  
52.71 13 15.38%   0.07%  
52.70 247 35.25%   1.24%  
52.69 196 61.49%   0.98%  
52.68 222 78.18%   1.12%  
52.67 21 60.89%   0.11%  
52.66 30 16.83%   0.15%  
52.65 139 80.82%   0.70%  
52.64 41 100.00%   0.21%  
52.63 138 81.45%   0.70%  
52.62 97 52.19%   0.49%  
52.61 18 78.07%   0.09%  
52.60 389 57.05%   1.96%  
52.59 2 100.00%   0.01%  
52.58 31 100.00%   0.15%  
52.57 33 0.00%   0.17%  
52.56 221 2.80%   1.11%  
52.55 450 49.41%   2.26%  
52.54 30 16.52%   0.15%  
52.53 59 69.71%   0.30%  
52.52 128 47.83%   0.64%  
52.51 173 0.33%   0.87%  
52.50 1,238 55.15%   6.23%  
52.49 89 85.10%   0.45%  
52.48 58 30.79%   0.29%  
52.47 5 0.00%   0.02%  
52.46 73 6.85%   0.37%  
52.45 49 23.63%   0.25%  
52.43 38 17.84%   0.19%  
52.42 233 0.08%   1.17%  
52.41 34 0.00%   0.17%  
52.40 32 32.96%   0.16%  
52.39 151 91.62%   0.76%  
52.38 149 65.15%   0.75%  
52.36 392 17.31%   1.97%  
52.33 12 16.67%   0.06%  
52.31 58 8.62%   0.29%  
52.30 53 22.84%   0.26%  
52.29 100 0.00%   0.50%  
52.28 9 0.00%   0.05%  
52.26 29 58.96%   0.15%  
52.25 66 72.71%   0.33%  
52.24 2 100.00%   0.01%  
52.23 197 1.80%   0.99%  
52.22 56 46.30%   0.28%  
52.21 119 12.61%   0.60%  
52.20 461 68.32%   2.32%  
52.19 155 83.07%   0.78%  
52.18 105 30.82%   0.53%  
52.17 3 0.00%   0.02%  
52.16 35 100.00%   0.18%  
52.15 71 65.22%   0.36%  
52.14 48 89.77%   0.24%  
52.13 85 29.20%   0.43%  
52.11 94 0.00%   0.47%  
52.10 115 47.33%   0.58%  
52.08 69 0.00%   0.35%  
52.07 26 0.00%   0.13%  
52.06 14 0.00%   0.07%  
52.05 100 14.00%   0.50%  
52.04 131 24.43%   0.66%  
52.03 209 19.06%   1.05%  
52.02 223 95.49%   1.12%  
52.01 103 10.57%   0.52%  
52.00 739 10.62%   3.72%  
51.99 99 42.19%   0.50%  
51.98 51 34.03%   0.26%  
51.97 27 21.80%   0.14%  
51.96 35 5.64%   0.18%  
51.95 164 59.09%   0.83%  
51.93 63 10.25%   0.32%  
51.92 10 0.00%   0.05%  
51.91 230 0.00%   1.16%  
51.90 72 41.65%   0.36%  
51.89 2 0.00%   0.01%  
51.88 56 85.81%   0.28%  
51.85 20 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020