网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泽璟制药 (688266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:128.92 52周最低:49.5

泽璟制药(688266) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
82.45 16 100.00%   0.08%  
82.43 4 100.00%   0.02%  
82.42 11 100.00%   0.05%  
82.34 18 60.14%   0.09%  
82.32 10 100.00%   0.05%  
82.09 94 100.00%   0.46%  
82.08 12 0.00%   0.06%  
81.95 26 0.00%   0.13%  
81.89 3 100.00%   0.01%  
81.86 6 59.67%   0.03%  
81.80 51 100.00%   0.25%  
81.79 37 77.37%   0.19%  
81.78 41 43.90%   0.20%  
81.76 4 100.00%   0.02%  
81.74 32 68.99%   0.16%  
81.70 31 51.51%   0.15%  
81.69 4 0.00%   0.02%  
81.68 9 100.00%   0.05%  
81.67 11 100.00%   0.05%  
81.66 29 58.97%   0.14%  
81.64 60 30.01%   0.30%  
81.63 2 100.00%   0.01%  
81.62 15 0.00%   0.07%  
81.61 2 100.00%   0.01%  
81.58 14 73.05%   0.07%  
81.57 47 0.00%   0.23%  
81.54 4 49.11%   0.02%  
81.51 21 0.00%   0.10%  
81.50 35 100.00%   0.17%  
81.49 34 100.00%   0.17%  
81.48 12 0.00%   0.06%  
81.46 23 66.24%   0.11%  
81.45 35 0.00%   0.17%  
81.44 46 0.00%   0.22%  
81.43 52 23.18%   0.26%  
81.42 12 0.00%   0.06%  
81.41 96 48.16%   0.47%  
81.40 24 0.00%   0.12%  
81.39 23 8.74%   0.11%  
81.38 12 100.00%   0.06%  
81.35 7 100.00%   0.03%  
81.31 18 100.00%   0.09%  
81.29 19 73.00%   0.09%  
81.28 53 17.23%   0.26%  
81.27 10 0.00%   0.05%  
81.26 73 20.93%   0.36%  
81.25 12 71.52%   0.06%  
81.24 53 11.28%   0.26%  
81.23 17 100.00%   0.09%  
81.22 41 90.24%   0.20%  
81.21 30 0.00%   0.15%  
81.20 3 100.00%   0.02%  
81.19 12 100.00%   0.06%  
81.18 12 81.83%   0.06%  
81.17 30 0.00%   0.15%  
81.16 59 69.69%   0.29%  
81.15 42 100.00%   0.21%  
81.14 6 0.00%   0.03%  
81.12 12 100.00%   0.06%  
81.11 118 16.95%   0.58%  
81.10 28 78.57%   0.14%  
81.09 2 100.00%   0.01%  
81.08 4 100.00%   0.02%  
81.07 16 87.70%   0.08%  
81.06 4 100.00%   0.02%  
81.04 101 70.18%   0.50%  
81.03 76 16.60%   0.38%  
81.02 12 0.00%   0.06%  
81.01 54 42.33%   0.27%  
81.00 343 41.28%   1.69%  
80.99 137 40.60%   0.68%  
80.98 86 85.64%   0.43%  
80.97 64 19.93%   0.31%  
80.96 135 13.38%   0.67%  
80.95 124 32.67%   0.61%  
80.94 111 62.05%   0.55%  
80.93 22 0.00%   0.11%  
80.92 21 17.84%   0.10%  
80.91 18 28.39%   0.09%  
80.90 32 46.86%   0.16%  
80.89 96 5.04%   0.47%  
80.88 23 17.51%   0.11%  
80.87 4 0.00%   0.02%  
80.86 14 77.89%   0.07%  
80.83 4 0.00%   0.02%  
80.82 6 0.00%   0.03%  
80.81 19 89.35%   0.09%  
80.80 139 83.81%   0.69%  
80.79 28 79.49%   0.14%  
80.78 107 42.35%   0.53%  
80.77 45 67.30%   0.22%  
80.76 77 75.03%   0.38%  
80.75 48 70.20%   0.24%  
80.74 38 49.54%   0.19%  
80.73 12 0.00%   0.06%  
80.72 38 12.70%   0.19%  
80.71 2 0.00%   0.01%  
80.70 252 64.08%   1.24%  
80.69 47 54.80%   0.23%  
80.68 76 81.10%   0.37%  
80.67 196 25.64%   0.97%  
80.66 27 7.39%   0.13%  
80.65 34 5.81%   0.17%  
80.64 20 10.20%   0.10%  
80.63 149 10.23%   0.74%  
80.62 80 25.61%   0.40%  
80.61 159 66.75%   0.78%  
80.60 159 66.34%   0.79%  
80.59 15 100.00%   0.07%  
80.58 95 15.88%   0.47%  
80.57 11 17.53%   0.06%  
80.56 40 24.64%   0.20%  
80.55 98 45.64%   0.48%  
80.54 15 100.00%   0.07%  
80.53 31 26.09%   0.15%  
80.52 66 21.00%   0.32%  
80.51 217 11.10%   1.07%  
80.50 596 34.67%   2.94%  
80.49 104 81.58%   0.51%  
80.48 40 0.00%   0.20%  
80.47 113 24.23%   0.56%  
80.46 11 40.39%   0.06%  
80.45 217 64.20%   1.07%  
80.44 34 98.81%   0.17%  
80.43 97 2.07%   0.48%  
80.42 28 81.77%   0.14%  
80.41 2 0.00%   0.01%  
80.40 143 14.19%   0.71%  
80.39 33 77.82%   0.17%  
80.38 225 68.37%   1.11%  
80.37 149 26.93%   0.73%  
80.36 78 37.61%   0.39%  
80.35 50 10.50%   0.25%  
80.34 32 50.38%   0.16%  
80.33 108 24.16%   0.53%  
80.32 62 31.57%   0.31%  
80.31 203 89.23%   1.00%  
80.30 637 46.21%   3.15%  
80.29 36 62.24%   0.18%  
80.28 260 15.71%   1.28%  
80.27 199 24.49%   0.98%  
80.26 32 78.49%   0.16%  
80.25 122 57.91%   0.60%  
80.24 125 32.77%   0.62%  
80.23 63 13.45%   0.31%  
80.22 83 73.98%   0.41%  
80.21 7 0.00%   0.03%  
80.20 363 74.14%   1.79%  
80.19 427 75.48%   2.11%  
80.18 202 84.95%   1.00%  
80.17 64 34.05%   0.32%  
80.16 9 100.00%   0.04%  
80.15 113 0.00%   0.56%  
80.14 6 62.50%   0.03%  
80.13 109 26.54%   0.54%  
80.12 23 2.22%   0.11%  
80.11 46 5.17%   0.23%  
80.10 174 4.03%   0.86%  
80.09 13 5.13%   0.06%  
80.08 90 2.23%   0.44%  
80.07 255 93.22%   1.26%  
80.06 69 38.18%   0.34%  
80.05 107 53.63%   0.53%  
80.04 78 73.14%   0.39%  
80.03 267 51.20%   1.32%  
80.01 173 41.14%   0.85%  
80.00 870 32.35%   4.30%  
79.99 55 37.04%   0.27%  
79.98 79 49.82%   0.39%  
79.97 35 0.00%   0.17%  
79.96 44 21.71%   0.22%  
79.95 108 27.65%   0.53%  
79.94 22 49.50%   0.11%  
79.93 26 0.00%   0.13%  
79.92 64 22.01%   0.32%  
79.91 43 0.00%   0.21%  
79.90 220 4.38%   1.09%  
79.89 34 0.00%   0.17%  
79.88 47 0.00%   0.23%  
79.87 2 0.00%   0.01%  
79.86 128 49.10%   0.63%  
79.85 305 96.76%   1.51%  
79.84 25 27.24%   0.12%  
79.83 10 0.00%   0.05%  
79.81 35 14.36%   0.17%  
79.80 104 51.23%   0.51%  
79.79 132 46.78%   0.65%  
79.77 92 0.00%   0.45%  
79.75 7 0.00%   0.04%  
79.72 88 0.00%   0.44%  
79.70 17 0.00%   0.08%  
79.62 16 6.19%   0.08%  
79.61 75 0.00%   0.37%  
79.57 7 0.00%   0.03%  
79.53 16 0.00%   0.08%  
79.51 10 0.00%   0.05%  
79.50 460 13.60%   2.27%  
79.49 56 100.00%   0.27%  
79.45 22 100.00%   0.11%  
79.40 4 0.00%   0.02%  
79.37 66 0.00%   0.33%  
79.35 14 79.20%   0.07%  
79.34 8 0.00%   0.04%  
79.32 2 100.00%   0.01%  
79.31 11 8.07%   0.06%  
79.30 61 6.60%   0.30%  
79.27 24 0.00%   0.12%  
79.26 69 0.00%   0.34%  
79.25 20 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020