网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

麦澜德 (688273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.58 52周最低:28

麦澜德(688273) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.19 20 85.00%   0.21%  
35.18 82 20.61%   0.88%  
35.17 14 100.00%   0.15%  
35.13 4 0.00%   0.04%  
35.10 36 0.00%   0.39%  
35.09 47 100.00%   0.50%  
35.08 2 100.00%   0.02%  
35.07 9 100.00%   0.09%  
35.06 19 0.00%   0.20%  
35.05 16 0.00%   0.17%  
35.04 35 0.00%   0.37%  
35.02 23 0.00%   0.24%  
35.01 8 0.00%   0.08%  
35.00 165 85.79%   1.76%  
34.99 49 55.40%   0.53%  
34.98 87 76.34%   0.92%  
34.97 1 0.00%   0.01%  
34.96 4 100.00%   0.04%  
34.95 22 100.00%   0.23%  
34.93 10 0.00%   0.10%  
34.92 23 85.48%   0.24%  
34.91 27 0.00%   0.29%  
34.90 310 58.07%   3.30%  
34.89 46 4.35%   0.49%  
34.88 37 43.49%   0.39%  
34.87 17 0.00%   0.18%  
34.85 110 19.20%   1.17%  
34.84 59 76.58%   0.63%  
34.83 19 100.00%   0.20%  
34.82 59 18.24%   0.63%  
34.81 102 46.47%   1.08%  
34.80 157 30.73%   1.67%  
34.79 6 32.79%   0.06%  
34.78 59 91.48%   0.62%  
34.77 19 10.38%   0.21%  
34.76 31 36.07%   0.32%  
34.75 18 11.14%   0.19%  
34.74 25 64.31%   0.26%  
34.73 40 89.03%   0.42%  
34.72 47 4.29%   0.50%  
34.71 59 45.88%   0.63%  
34.70 187 35.29%   1.99%  
34.69 90 71.16%   0.96%  
34.68 145 59.99%   1.55%  
34.67 73 36.90%   0.78%  
34.66 82 8.11%   0.87%  
34.65 19 45.69%   0.20%  
34.64 70 100.00%   0.75%  
34.63 13 23.08%   0.14%  
34.62 4 100.00%   0.04%  
34.61 28 42.49%   0.30%  
34.60 188 43.34%   2.00%  
34.59 127 53.81%   1.36%  
34.58 79 35.94%   0.84%  
34.57 48 91.63%   0.51%  
34.56 194 24.70%   2.06%  
34.55 96 53.39%   1.02%  
34.54 301 28.94%   3.20%  
34.53 10 79.34%   0.10%  
34.52 117 13.99%   1.24%  
34.51 53 37.83%   0.56%  
34.50 579 24.28%   6.16%  
34.49 153 50.54%   1.63%  
34.48 431 57.42%   4.59%  
34.47 454 25.52%   4.83%  
34.46 151 33.14%   1.61%  
34.45 411 14.97%   4.38%  
34.44 56 26.93%   0.60%  
34.43 232 13.32%   2.47%  
34.42 56 55.45%   0.59%  
34.41 157 73.27%   1.67%  
34.40 184 77.49%   1.96%  
34.39 79 30.54%   0.84%  
34.38 117 52.13%   1.25%  
34.37 50 53.98%   0.53%  
34.36 122 5.36%   1.30%  
34.35 69 57.82%   0.73%  
34.34 82 26.73%   0.88%  
34.33 19 42.11%   0.20%  
34.30 10 100.00%   0.11%  
34.27 12 100.00%   0.13%  
34.25 27 100.00%   0.29%  
34.24 2 0.00%   0.02%  
34.23 14 86.08%   0.15%  
34.22 4 0.00%   0.04%  
34.21 21 37.63%   0.22%  
34.20 40 66.57%   0.42%  
34.18 20 60.36%   0.21%  
34.16 25 21.79%   0.26%  
34.15 7 100.00%   0.07%  
34.13 2 100.00%   0.02%  
34.12 1 100.00%   0.01%  
34.10 46 58.00%   0.48%  
34.09 8 50.00%   0.09%  
34.00 36 100.00%   0.38%  
33.99 2 0.00%   0.02%  
33.96 2 100.00%   0.02%  
33.90 23 100.00%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式