网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天智航 (688277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.6 52周最低:35.2

天智航(688277) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.02 0 0.00%   0.00%  
38.00 83 94.97%   0.99%  
37.99 8 100.00%   0.10%  
37.98 103 100.00%   1.23%  
37.89 5 0.00%   0.06%  
37.86 24 100.00%   0.29%  
37.84 4 100.00%   0.05%  
37.82 95 87.06%   1.13%  
37.81 60 48.58%   0.71%  
37.80 318 32.60%   3.79%  
37.79 39 99.57%   0.47%  
37.78 159 100.00%   1.90%  
37.77 54 94.41%   0.64%  
37.76 132 28.43%   1.57%  
37.75 76 52.76%   0.90%  
37.74 69 95.63%   0.82%  
37.73 79 32.86%   0.94%  
37.72 63 69.05%   0.75%  
37.71 7 71.43%   0.08%  
37.70 67 74.80%   0.79%  
37.69 108 69.37%   1.29%  
37.68 160 51.97%   1.90%  
37.67 140 45.62%   1.67%  
37.66 377 85.30%   4.50%  
37.65 143 45.21%   1.71%  
37.64 60 45.21%   0.72%  
37.63 37 92.75%   0.44%  
37.62 119 88.25%   1.42%  
37.61 91 95.61%   1.09%  
37.60 15 13.33%   0.18%  
37.59 45 86.77%   0.54%  
37.58 15 60.00%   0.18%  
37.57 45 64.63%   0.54%  
37.56 36 100.00%   0.43%  
37.55 52 65.58%   0.62%  
37.54 165 53.35%   1.97%  
37.53 11 100.00%   0.13%  
37.52 42 85.71%   0.50%  
37.51 73 79.24%   0.87%  
37.50 86 79.11%   1.02%  
37.49 112 99.15%   1.34%  
37.48 299 42.55%   3.56%  
37.47 256 25.58%   3.05%  
37.46 62 65.25%   0.74%  
37.45 140 56.58%   1.68%  
37.44 10 70.00%   0.12%  
37.43 118 73.48%   1.41%  
37.42 52 95.35%   0.62%  
37.41 124 21.42%   1.48%  
37.40 168 12.21%   2.00%  
37.39 14 100.00%   0.16%  
37.38 23 100.00%   0.27%  
37.36 28 60.73%   0.33%  
37.35 85 67.95%   1.01%  
37.34 13 100.00%   0.16%  
37.33 4 100.00%   0.05%  
37.32 3 0.00%   0.03%  
37.31 32 43.75%   0.38%  
37.30 37 80.48%   0.44%  
37.29 48 83.59%   0.57%  
37.28 253 95.43%   3.02%  
37.27 14 100.00%   0.17%  
37.26 60 48.68%   0.72%  
37.25 134 48.39%   1.60%  
37.24 35 19.97%   0.42%  
37.23 47 100.00%   0.57%  
37.22 211 18.19%   2.52%  
37.21 16 0.00%   0.20%  
37.19 5 0.00%   0.06%  
37.16 2 0.00%   0.02%  
37.15 14 0.00%   0.17%  
37.14 50 88.80%   0.59%  
37.13 66 0.00%   0.79%  
37.12 25 83.75%   0.29%  
37.11 14 28.55%   0.17%  
37.10 226 70.03%   2.69%  
37.09 123 100.00%   1.47%  
37.08 41 70.97%   0.49%  
37.07 80 85.85%   0.96%  
37.06 55 15.49%   0.66%  
37.05 19 0.00%   0.23%  
37.04 63 0.00%   0.75%  
37.03 39 0.00%   0.47%  
37.02 340 59.94%   4.06%  
37.01 77 26.81%   0.91%  
37.00 185 65.59%   2.21%  
36.99 96 47.34%   1.15%  
36.98 68 72.49%   0.81%  
36.97 43 20.94%   0.51%  
36.96 58 6.90%   0.69%  
36.95 9 0.00%   0.11%  
36.93 38 18.88%   0.45%  
36.92 43 0.00%   0.52%  
36.91 38 0.00%   0.45%  
36.90 18 0.00%   0.21%  
36.88 4 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021