网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特宝生物 (688278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.5 52周最低:28.52

特宝生物(688278) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.85 150 100.00%   2.77%  
53.84 120 66.07%   2.21%  
53.83 97 85.05%   1.79%  
53.82 64 68.46%   1.17%  
53.81 36 56.26%   0.66%  
53.80 32 45.61%   0.59%  
53.79 28 65.47%   0.51%  
53.78 128 25.58%   2.36%  
53.77 73 55.89%   1.35%  
53.76 126 88.09%   2.32%  
53.75 91 33.52%   1.67%  
53.74 151 81.01%   2.78%  
53.73 34 45.72%   0.63%  
53.72 79 66.48%   1.45%  
53.71 93 27.43%   1.72%  
53.70 145 70.25%   2.67%  
53.69 32 100.00%   0.60%  
53.68 5 49.00%   0.09%  
53.67 16 15.38%   0.29%  
53.66 40 0.00%   0.74%  
53.65 85 87.80%   1.57%  
53.64 119 71.42%   2.20%  
53.63 62 72.35%   1.15%  
53.62 20 65.12%   0.37%  
53.61 17 12.09%   0.30%  
53.58 2 100.00%   0.04%  
53.57 10 64.74%   0.18%  
53.56 10 41.49%   0.18%  
53.55 49 34.47%   0.90%  
53.54 15 0.00%   0.29%  
53.53 5 0.00%   0.10%  
53.52 27 0.00%   0.50%  
53.51 29 0.00%   0.53%  
53.50 17 100.00%   0.31%  
53.49 7 0.00%   0.13%  
53.48 9 35.56%   0.17%  
53.47 13 0.00%   0.24%  
53.41 8 0.00%   0.14%  
53.40 248 50.33%   4.56%  
53.39 53 0.00%   0.98%  
53.38 5 0.00%   0.10%  
53.37 8 0.00%   0.15%  
53.36 20 44.87%   0.36%  
53.35 154 48.20%   2.84%  
53.34 63 11.42%   1.17%  
53.33 15 0.00%   0.27%  
53.32 137 32.20%   2.52%  
53.31 70 59.61%   1.30%  
53.30 119 95.01%   2.19%  
53.29 138 58.39%   2.55%  
53.28 14 100.00%   0.27%  
53.27 5 0.00%   0.09%  
53.25 44 70.67%   0.81%  
53.24 5 100.00%   0.09%  
53.23 11 0.00%   0.20%  
53.22 5 0.00%   0.09%  
53.21 12 28.12%   0.23%  
53.20 8 100.00%   0.15%  
53.19 16 100.00%   0.30%  
53.14 10 0.00%   0.19%  
53.11 36 83.73%   0.66%  
53.10 16 0.00%   0.29%  
53.09 5 0.00%   0.10%  
53.08 21 0.00%   0.38%  
53.07 5 0.00%   0.10%  
53.06 5 0.00%   0.08%  
53.05 18 30.10%   0.34%  
53.04 14 57.52%   0.26%  
53.02 19 70.62%   0.35%  
53.01 28 100.00%   0.52%  
53.00 247 95.84%   4.56%  
52.99 79 72.76%   1.47%  
52.98 93 76.27%   1.71%  
52.97 33 62.97%   0.61%  
52.96 35 37.61%   0.64%  
52.95 23 43.10%   0.43%  
52.94 3 100.00%   0.05%  
52.93 2 100.00%   0.04%  
52.92 7 28.57%   0.13%  
52.89 26 24.02%   0.48%  
52.87 13 0.00%   0.24%  
52.84 5 0.00%   0.09%  
52.83 40 82.66%   0.74%  
52.82 87 65.29%   1.60%  
52.81 40 0.00%   0.73%  
52.80 74 17.09%   1.36%  
52.79 95 90.20%   1.75%  
52.78 55 21.30%   1.01%  
52.77 108 50.14%   1.99%  
52.76 34 0.00%   0.62%  
52.75 64 64.98%   1.18%  
52.74 10 0.00%   0.18%  
52.73 146 0.00%   2.70%  
52.72 15 0.00%   0.28%  
52.71 16 0.00%   0.29%  
52.70 159 55.02%   2.94%  
52.69 9 0.00%   0.17%  
52.68 30 0.00%   0.55%  
52.67 16 0.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020