网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特宝生物 (688278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:54 52周最低:28.52

特宝生物(688278) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.88 182 3.85%   1.33%  
30.80 37 0.00%   0.27%  
30.70 153 40.51%   1.12%  
30.55 18 0.00%   0.13%  
30.50 12 83.33%   0.09%  
30.42 10 0.00%   0.07%  
30.30 20 0.00%   0.15%  
30.10 14 0.00%   0.10%  
30.01 24 20.90%   0.17%  
30.00 82 91.48%   0.60%  
29.99 9 53.67%   0.07%  
29.98 9 100.00%   0.07%  
29.90 112 20.48%   0.82%  
29.88 91 100.00%   0.67%  
29.86 3 100.00%   0.02%  
29.85 31 100.00%   0.23%  
29.84 2 100.00%   0.01%  
29.83 7 28.29%   0.05%  
29.82 0 100.00%   0.00%  
29.80 89 47.85%   0.65%  
29.79 100 79.75%   0.73%  
29.78 15 33.33%   0.11%  
29.76 11 9.09%   0.08%  
29.75 37 88.50%   0.27%  
29.74 80 80.83%   0.59%  
29.73 40 52.19%   0.29%  
29.72 123 24.16%   0.90%  
29.71 63 30.66%   0.46%  
29.70 15 12.94%   0.11%  
29.68 29 20.97%   0.21%  
29.67 6 0.00%   0.04%  
29.66 6 33.06%   0.04%  
29.65 56 13.48%   0.41%  
29.62 315 93.11%   2.30%  
29.61 49 22.39%   0.36%  
29.60 92 26.21%   0.67%  
29.59 10 0.00%   0.07%  
29.58 119 75.68%   0.87%  
29.57 74 43.83%   0.54%  
29.56 416 54.93%   3.04%  
29.55 147 18.59%   1.08%  
29.54 13 92.31%   0.09%  
29.53 48 44.25%   0.35%  
29.52 87 100.00%   0.64%  
29.50 252 80.04%   1.84%  
29.49 219 65.64%   1.60%  
29.48 252 53.23%   1.84%  
29.47 110 57.28%   0.80%  
29.46 65 81.41%   0.48%  
29.45 134 44.80%   0.98%  
29.44 25 81.94%   0.18%  
29.43 18 29.86%   0.13%  
29.42 158 71.71%   1.16%  
29.41 116 0.46%   0.85%  
29.40 289 0.00%   2.11%  
29.39 55 3.64%   0.40%  
29.38 152 42.41%   1.11%  
29.37 5 37.11%   0.04%  
29.36 37 54.05%   0.27%  
29.35 57 32.24%   0.42%  
29.34 2 100.00%   0.01%  
29.33 76 23.13%   0.55%  
29.32 184 26.43%   1.34%  
29.31 59 25.39%   0.43%  
29.30 172 34.60%   1.26%  
29.29 53 85.93%   0.39%  
29.28 57 46.71%   0.42%  
29.27 128 1.57%   0.93%  
29.26 265 76.24%   1.94%  
29.25 108 77.45%   0.79%  
29.24 101 60.10%   0.74%  
29.23 9 43.34%   0.07%  
29.22 43 35.49%   0.32%  
29.21 278 73.59%   2.03%  
29.20 786 28.88%   5.74%  
29.19 21 19.33%   0.15%  
29.18 321 70.21%   2.35%  
29.16 61 16.27%   0.45%  
29.15 482 28.53%   3.52%  
29.14 111 12.55%   0.81%  
29.13 235 58.99%   1.72%  
29.12 193 28.07%   1.41%  
29.11 55 36.36%   0.40%  
29.10 232 1.29%   1.70%  
29.09 2 100.00%   0.01%  
29.06 70 44.31%   0.51%  
29.05 211 0.00%   1.54%  
29.04 54 0.00%   0.39%  
29.02 1 0.00%   0.01%  
29.01 25 73.38%   0.18%  
29.00 570 57.86%   4.17%  
28.98 19 62.06%   0.14%  
28.97 11 36.53%   0.08%  
28.96 2 0.00%   0.01%  
28.95 2 0.00%   0.01%  
28.92 6 0.00%   0.04%  
28.91 95 41.09%   0.69%  
28.90 510 87.64%   3.72%  
28.89 300 71.86%   2.19%  
28.88 657 51.88%   4.80%  
28.87 40 95.04%   0.29%  
28.86 187 0.00%   1.37%  
28.80 9 55.80%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020