网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奕瑞科技 (688301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:223.85 52周最低:144.02

奕瑞科技(688301) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
197.48 5 100.00%   0.14%  
197.00 12 60.41%   0.31%  
196.98 10 100.00%   0.27%  
196.94 2 100.00%   0.05%  
196.92 2 100.00%   0.05%  
196.89 2 100.00%   0.05%  
196.73 8 100.00%   0.22%  
196.67 11 100.00%   0.29%  
196.42 1 0.00%   0.03%  
196.41 38 73.63%   1.04%  
196.35 4 100.00%   0.11%  
196.30 2 100.00%   0.05%  
196.29 2 100.00%   0.05%  
196.24 4 0.00%   0.12%  
196.18 6 100.00%   0.16%  
196.13 2 0.00%   0.05%  
196.12 2 0.00%   0.05%  
196.11 2 0.00%   0.05%  
196.10 2 0.00%   0.05%  
196.07 2 100.00%   0.05%  
196.06 3 100.00%   0.08%  
196.05 17 76.29%   0.47%  
196.04 8 75.00%   0.22%  
196.00 41 90.22%   1.11%  
195.99 25 84.57%   0.68%  
195.98 23 91.24%   0.62%  
195.97 11 100.00%   0.31%  
195.96 2 100.00%   0.06%  
195.94 2 100.00%   0.05%  
195.93 4 0.00%   0.11%  
195.91 15 100.00%   0.42%  
195.90 13 70.70%   0.35%  
195.88 4 50.00%   0.11%  
195.87 2 0.00%   0.05%  
195.86 4 100.00%   0.12%  
195.85 2 0.00%   0.05%  
195.83 2 100.00%   0.06%  
195.80 4 50.00%   0.11%  
195.76 7 57.14%   0.19%  
195.75 2 0.00%   0.05%  
195.74 23 83.45%   0.64%  
195.71 6 0.00%   0.16%  
195.70 28 67.14%   0.76%  
195.69 6 100.00%   0.16%  
195.67 2 0.00%   0.05%  
195.64 2 0.00%   0.05%  
195.63 10 0.00%   0.27%  
195.62 2 0.00%   0.05%  
195.61 3 0.00%   0.08%  
195.58 6 100.00%   0.16%  
195.57 11 44.36%   0.30%  
195.56 14 100.00%   0.38%  
195.55 15 28.11%   0.40%  
195.53 6 66.67%   0.16%  
195.52 12 100.00%   0.33%  
195.51 5 100.00%   0.14%  
195.50 30 62.34%   0.83%  
195.49 21 90.28%   0.56%  
195.48 6 100.00%   0.16%  
195.47 6 0.00%   0.17%  
195.46 2 100.00%   0.05%  
195.39 4 100.00%   0.10%  
195.36 3 0.00%   0.08%  
195.35 13 45.15%   0.36%  
195.31 40 62.46%   1.08%  
195.30 16 81.73%   0.45%  
195.22 7 100.00%   0.19%  
195.20 2 100.00%   0.05%  
195.19 2 100.00%   0.05%  
195.18 10 0.00%   0.27%  
195.17 2 0.00%   0.05%  
195.15 6 33.33%   0.16%  
195.14 2 0.00%   0.05%  
195.12 2 0.00%   0.05%  
195.10 23 8.58%   0.63%  
195.09 12 67.27%   0.33%  
195.08 29 57.60%   0.78%  
195.07 4 100.00%   0.11%  
195.05 2 0.00%   0.05%  
195.01 18 0.00%   0.49%  
195.00 168 10.50%   4.56%  
194.99 10 79.55%   0.27%  
194.98 6 100.00%   0.17%  
194.96 12 83.61%   0.33%  
194.95 4 100.00%   0.11%  
194.94 11 100.00%   0.31%  
194.93 2 100.00%   0.05%  
194.92 5 100.00%   0.14%  
194.91 20 100.00%   0.54%  
194.90 9 77.43%   0.24%  
194.89 13 0.00%   0.35%  
194.88 15 100.00%   0.41%  
194.83 22 100.00%   0.61%  
194.80 7 71.43%   0.19%  
194.79 14 100.00%   0.38%  
194.78 11 100.00%   0.30%  
194.77 12 41.67%   0.33%  
194.74 13 4.36%   0.35%  
194.67 2 0.00%   0.05%  
194.66 2 100.00%   0.05%  
194.63 8 0.00%   0.22%  
194.61 19 89.63%   0.52%  
194.58 23 100.00%   0.62%  
194.57 4 0.00%   0.11%  
194.55 6 0.00%   0.16%  
194.53 2 0.00%   0.05%  
194.52 8 50.00%   0.22%  
194.51 23 54.16%   0.62%  
194.50 12 50.00%   0.33%  
194.48 2 100.00%   0.05%  
194.47 9 44.44%   0.24%  
194.46 3 100.00%   0.09%  
194.45 2 100.00%   0.05%  
194.42 2 100.00%   0.05%  
194.39 2 100.00%   0.05%  
194.38 2 100.00%   0.05%  
194.35 4 0.00%   0.11%  
194.34 2 0.00%   0.05%  
194.31 2 100.00%   0.05%  
194.30 6 100.00%   0.16%  
194.23 2 0.00%   0.05%  
194.22 6 83.33%   0.16%  
194.20 16 68.75%   0.43%  
194.19 10 80.00%   0.27%  
194.15 10 3.36%   0.28%  
194.14 2 0.00%   0.05%  
194.12 4 0.00%   0.11%  
194.11 4 50.00%   0.11%  
194.10 15 0.00%   0.41%  
194.06 8 0.00%   0.22%  
194.02 4 50.00%   0.11%  
194.01 12 0.00%   0.33%  
194.00 97 4.11%   2.64%  
193.99 2 0.00%   0.05%  
193.97 1 0.00%   0.04%  
193.96 11 100.00%   0.30%  
193.95 7 0.00%   0.19%  
193.94 9 0.00%   0.25%  
193.93 9 77.78%   0.24%  
193.92 4 0.00%   0.11%  
193.85 8 0.00%   0.22%  
193.81 2 0.00%   0.05%  
193.80 3 23.66%   0.07%  
193.79 21 100.00%   0.57%  
193.68 2 0.00%   0.05%  
193.67 2 0.00%   0.05%  
193.65 10 100.00%   0.28%  
193.58 2 0.00%   0.05%  
193.57 3 37.50%   0.09%  
193.50 26 84.31%   0.69%  
193.49 31 86.95%   0.83%  
193.41 8 43.75%   0.22%  
193.40 2 100.00%   0.06%  
193.38 0 0.00%   0.01%  
193.37 2 0.00%   0.05%  
193.35 8 100.00%   0.22%  
193.33 19 36.84%   0.52%  
193.32 2 100.00%   0.05%  
193.30 2 100.00%   0.05%  
193.28 12 1.86%   0.34%  
193.27 10 100.00%   0.27%  
193.26 6 63.80%   0.17%  
193.25 10 0.00%   0.26%  
193.24 4 0.00%   0.11%  
193.23 8 75.00%   0.22%  
193.22 5 0.00%   0.13%  
193.21 4 50.00%   0.11%  
193.15 4 100.00%   0.11%  
193.10 13 28.86%   0.36%  
193.09 9 100.00%   0.24%  
193.01 11 0.00%   0.30%  
193.00 44 47.01%   1.20%  
192.99 19 100.00%   0.53%  
192.98 11 100.00%   0.31%  
192.93 2 0.00%   0.05%  
192.91 2 0.00%   0.05%  
192.90 9 100.00%   0.24%  
192.88 6 66.67%   0.16%  
192.80 9 77.78%   0.24%  
192.79 8 0.00%   0.22%  
192.74 15 0.00%   0.41%  
192.70 4 100.00%   0.11%  
192.69 2 0.00%   0.05%  
192.68 27 0.00%   0.73%  
192.67 4 0.00%   0.11%  
192.66 4 50.00%   0.11%  
192.65 4 0.00%   0.11%  
192.64 16 56.07%   0.45%  
192.63 5 0.00%   0.13%  
192.62 25 27.94%   0.68%  
192.61 18 22.22%   0.49%  
192.60 28 0.00%   0.77%  
192.58 6 0.00%   0.17%  
192.57 14 3.29%   0.38%  
192.56 2 0.00%   0.05%  
192.55 22 24.85%   0.59%  
192.52 8 0.00%   0.22%  
192.51 12 0.00%   0.33%  
192.50 12 17.27%   0.31%  
192.46 4 100.00%   0.12%  
192.45 4 0.00%   0.11%  
192.40 4 0.00%   0.11%  
192.38 27 21.86%   0.75%  
192.36 11 30.71%   0.31%  
192.19 4 0.00%   0.11%  
192.18 2 0.00%   0.05%  
192.17 3 0.00%   0.08%  
192.15 4 0.00%   0.11%  
192.13 14 85.49%   0.37%  
192.12 3 100.00%   0.09%  
192.01 10 0.00%   0.26%  
192.00 37 15.48%   1.01%  
191.99 4 100.00%   0.11%  
191.98 2 100.00%   0.05%  
191.94 10 0.00%   0.27%  
191.84 12 37.76%   0.32%  
191.82 2 0.00%   0.05%  
191.79 5 100.00%   0.14%  
191.78 5 100.00%   0.14%  
191.67 2 100.00%   0.05%  
191.63 9 0.00%   0.24%  
191.60 8 100.00%   0.21%  
191.58 18 70.57%   0.48%  
191.57 2 100.00%   0.05%  
191.56 4 0.00%   0.12%  
191.54 4 100.00%   0.11%  
191.50 10 100.00%   0.27%  
191.48 8 100.00%   0.23%  
191.43 7 0.00%   0.19%  
191.40 7 57.26%   0.19%  
191.38 14 63.20%   0.39%  
191.37 18 11.09%   0.49%  
191.36 6 0.00%   0.16%  
191.35 4 100.00%   0.11%  
191.32 4 0.00%   0.11%  
191.31 9 0.00%   0.25%  
191.30 2 100.00%   0.04%  
191.28 2 100.00%   0.05%  
191.27 21 58.12%   0.58%  
191.20 13 77.64%   0.34%  
191.11 17 11.81%   0.46%  
191.09 4 0.00%   0.11%  
191.04 3 0.00%   0.08%  
191.00 23 0.00%   0.62%  
190.92 2 100.00%   0.05%  
190.91 2 0.00%   0.05%  
190.90 4 0.00%   0.11%  
190.89 6 0.00%   0.17%  
190.88 2 0.00%   0.05%  
190.87 9 54.47%   0.25%  
190.86 14 42.12%   0.38%  
190.85 2 0.00%   0.07%  
190.84 11 0.00%   0.31%  
190.77 2 0.00%   0.05%  
190.76 4 0.00%   0.11%  
190.75 10 28.93%   0.27%  
190.74 18 27.75%   0.49%  
190.71 3 0.00%   0.08%  
190.64 2 0.00%   0.06%  
190.63 10 0.00%   0.28%  
190.62 23 36.25%   0.63%  
190.60 70 29.92%   1.90%  
190.57 4 0.00%   0.12%  
190.56 4 0.00%   0.11%  
190.55 11 0.00%   0.29%  
190.51 13 38.99%   0.36%  
190.45 8 0.00%   0.22%  
190.42 5 100.00%   0.14%  
190.41 2 0.00%   0.05%  
190.40 3 0.00%   0.07%  
190.38 10 0.00%   0.27%  
190.33 9 0.00%   0.24%  
190.32 16 100.00%   0.45%  
190.28 7 100.00%   0.18%  
190.27 2 0.00%   0.06%  
190.23 13 100.00%   0.35%  
190.04 6 100.00%   0.16%  
190.00 2 100.00%   0.05%  
189.89 11 0.00%   0.29%  
189.78 3 100.00%   0.07%  
189.77 2 0.00%   0.05%  
189.73 4 50.00%   0.11%  
189.70 13 60.19%   0.34%  
189.69 6 0.00%   0.16%  
189.66 7 28.57%   0.19%  
189.65 4 52.25%   0.11%  
189.55 2 100.00%   0.06%  
189.30 33 0.00%   0.90%  
189.29 3 0.00%   0.09%  
189.28 2 0.00%   0.05%  
189.21 2 100.00%   0.06%  
189.20 2 0.00%   0.05%  
189.13 12 91.49%   0.32%  
189.10 20 0.00%   0.55%  
189.06 23 0.00%   0.62%  
189.00 60 36.88%   1.62%  
188.99 2 100.00%   0.05%  
188.93 4 0.00%   0.11%  
188.60 25 0.00%   0.68%  
188.52 19 0.00%   0.52%  
188.50 0 0.00%   0.00%  
188.48 2 0.00%   0.04%  
188.18 8 0.00%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020