网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒誉环保 (688309)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.5 52周最低:25.5

恒誉环保(688309) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.10 38 26.43%   0.53%  
32.09 3 100.00%   0.04%  
32.06 21 100.00%   0.29%  
32.00 100 87.99%   1.40%  
31.99 2 100.00%   0.03%  
31.96 2 0.00%   0.03%  
31.90 52 69.31%   0.72%  
31.89 37 5.41%   0.52%  
31.88 20 100.00%   0.28%  
31.85 8 50.00%   0.11%  
31.80 29 75.91%   0.40%  
31.77 3 100.00%   0.04%  
31.72 25 0.00%   0.35%  
31.70 22 18.01%   0.31%  
31.69 22 100.00%   0.31%  
31.68 9 77.58%   0.12%  
31.66 8 100.00%   0.11%  
31.65 27 100.00%   0.38%  
31.64 15 66.67%   0.21%  
31.62 3 0.00%   0.04%  
31.61 10 79.88%   0.14%  
31.60 121 59.84%   1.69%  
31.57 95 68.51%   1.33%  
31.56 18 44.44%   0.25%  
31.55 67 92.70%   0.93%  
31.54 66 37.56%   0.91%  
31.52 3 100.00%   0.04%  
31.51 119 61.17%   1.66%  
31.50 56 5.73%   0.78%  
31.49 2 0.00%   0.03%  
31.47 54 89.07%   0.75%  
31.46 4 0.00%   0.06%  
31.45 19 28.03%   0.26%  
31.44 12 100.00%   0.17%  
31.41 6 0.00%   0.09%  
31.40 105 35.27%   1.46%  
31.38 26 100.00%   0.36%  
31.36 4 100.00%   0.06%  
31.35 28 100.00%   0.39%  
31.33 12 0.00%   0.17%  
31.32 18 67.21%   0.26%  
31.31 46 87.43%   0.64%  
31.30 182 96.71%   2.54%  
31.29 28 62.68%   0.39%  
31.28 528 72.83%   7.37%  
31.27 107 76.21%   1.49%  
31.26 32 87.35%   0.44%  
31.25 130 7.71%   1.81%  
31.24 179 84.95%   2.51%  
31.23 3 0.00%   0.04%  
31.22 20 61.10%   0.27%  
31.21 44 33.74%   0.62%  
31.20 70 98.97%   0.98%  
31.19 2 0.00%   0.02%  
31.18 119 13.48%   1.66%  
31.16 10 0.00%   0.14%  
31.15 9 100.00%   0.13%  
31.10 14 0.00%   0.20%  
31.00 119 100.00%   1.67%  
30.98 4 100.00%   0.06%  
30.97 65 22.22%   0.91%  
30.95 9 100.00%   0.13%  
30.93 46 100.00%   0.65%  
30.92 17 100.00%   0.23%  
30.91 27 77.40%   0.37%  
30.90 77 53.35%   1.08%  
30.89 90 78.39%   1.25%  
30.86 10 0.00%   0.14%  
30.82 5 0.00%   0.07%  
30.81 54 0.00%   0.75%  
30.80 23 100.00%   0.33%  
30.79 4 100.00%   0.06%  
30.78 16 100.00%   0.22%  
30.77 20 0.00%   0.28%  
30.75 4 0.00%   0.06%  
30.70 10 0.00%   0.14%  
30.69 106 41.93%   1.49%  
30.68 67 71.57%   0.93%  
30.67 2 100.00%   0.03%  
30.66 68 95.60%   0.95%  
30.65 59 66.08%   0.82%  
30.64 43 0.00%   0.60%  
30.60 25 100.00%   0.35%  
30.55 20 0.00%   0.28%  
30.54 9 0.00%   0.13%  
30.52 24 8.39%   0.33%  
30.50 208 58.26%   2.90%  
30.47 80 100.00%   1.12%  
30.45 16 100.00%   0.22%  
30.41 19 0.00%   0.27%  
30.40 19 0.00%   0.27%  
30.39 26 69.74%   0.37%  
30.36 30 0.00%   0.42%  
30.35 9 0.00%   0.13%  
30.30 63 23.32%   0.87%  
30.29 8 100.00%   0.11%  
30.23 7 0.00%   0.10%  
30.10 20 100.00%   0.28%  
30.01 93 100.00%   1.30%  
29.99 50 100.00%   0.69%  
29.98 14 100.00%   0.20%  
29.95 25 100.00%   0.36%  
29.93 33 62.88%   0.46%  
29.91 5 100.00%   0.07%  
29.90 12 100.00%   0.17%  
29.89 15 100.00%   0.21%  
29.88 7 100.00%   0.10%  
29.87 5 100.00%   0.07%  
29.86 76 18.50%   1.06%  
29.85 15 100.00%   0.21%  
29.84 10 100.00%   0.14%  
29.83 4 97.50%   0.05%  
29.80 26 100.00%   0.36%  
29.78 12 0.00%   0.17%  
29.75 33 62.74%   0.47%  
29.68 48 81.09%   0.66%  
29.66 8 75.00%   0.11%  
29.65 2 100.00%   0.03%  
29.64 72 63.18%   1.01%  
29.62 21 0.00%   0.30%  
29.60 54 100.00%   0.75%  
29.59 58 100.00%   0.80%  
29.57 8 62.50%   0.11%  
29.56 73 91.84%   1.03%  
29.55 37 100.00%   0.52%  
29.54 26 57.34%   0.37%  
29.53 19 0.00%   0.27%  
29.52 30 66.76%   0.42%  
29.51 51 76.82%   0.71%  
29.50 44 52.18%   0.62%  
29.49 172 59.38%   2.40%  
29.48 83 27.06%   1.15%  
29.47 27 0.00%   0.38%  
29.46 13 5.06%   0.18%  
29.45 51 9.80%   0.71%  
29.44 0 0.00%   0.00%  
29.43 25 67.41%   0.34%  
29.42 20 1.45%   0.28%  
29.41 5 0.00%   0.07%  
29.39 13 15.38%   0.18%  
29.38 38 0.00%   0.53%  
29.37 2 0.00%   0.03%  
29.33 16 0.00%   0.22%  
29.24 25 0.00%   0.35%  
29.18 28 0.00%   0.39%  
29.12 5 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021