网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

微芯生物 (688321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.28 52周最低:20.3

微芯生物(688321) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.88 64 100.00%   0.27%  
24.86 32 100.00%   0.14%  
24.85 12 100.00%   0.05%  
24.84 19 26.32%   0.08%  
24.83 11 100.00%   0.05%  
24.82 26 0.00%   0.11%  
24.81 9 0.00%   0.04%  
24.80 46 0.00%   0.19%  
24.79 243 0.00%   1.02%  
24.78 14 100.00%   0.06%  
24.77 135 22.27%   0.57%  
24.76 71 100.00%   0.30%  
24.75 19 100.00%   0.08%  
24.74 255 86.28%   1.07%  
24.73 362 93.51%   1.52%  
24.72 300 79.95%   1.26%  
24.71 294 48.52%   1.23%  
24.70 329 21.98%   1.38%  
24.69 143 94.67%   0.60%  
24.68 121 20.67%   0.51%  
24.67 202 66.01%   0.85%  
24.66 277 73.00%   1.17%  
24.65 220 0.00%   0.93%  
24.64 265 44.71%   1.11%  
24.62 20 0.00%   0.08%  
24.60 67 0.00%   0.28%  
24.59 19 21.01%   0.08%  
24.58 274 97.81%   1.15%  
24.57 40 81.60%   0.17%  
24.56 57 5.26%   0.24%  
24.55 200 61.15%   0.84%  
24.54 14 14.41%   0.06%  
24.53 22 100.00%   0.09%  
24.52 205 55.45%   0.86%  
24.51 94 0.00%   0.39%  
24.50 218 4.11%   0.92%  
24.49 159 70.68%   0.67%  
24.48 143 20.26%   0.60%  
24.47 271 0.00%   1.14%  
24.46 56 12.78%   0.24%  
24.45 42 82.08%   0.18%  
24.44 173 90.16%   0.73%  
24.43 129 49.79%   0.54%  
24.42 253 19.94%   1.06%  
24.41 117 74.46%   0.49%  
24.40 210 37.11%   0.88%  
24.39 283 54.80%   1.19%  
24.38 138 18.59%   0.58%  
24.37 124 53.90%   0.52%  
24.36 325 71.57%   1.37%  
24.35 90 51.94%   0.38%  
24.34 245 46.93%   1.03%  
24.33 390 22.68%   1.64%  
24.32 149 73.17%   0.63%  
24.31 368 55.07%   1.54%  
24.30 291 61.77%   1.22%  
24.29 236 32.83%   0.99%  
24.28 771 32.29%   3.24%  
24.27 211 47.99%   0.89%  
24.26 274 24.16%   1.15%  
24.25 498 53.12%   2.09%  
24.24 453 40.71%   1.90%  
24.23 614 46.17%   2.58%  
24.22 738 26.61%   3.10%  
24.21 444 57.32%   1.87%  
24.20 782 20.33%   3.29%  
24.19 380 50.06%   1.60%  
24.18 638 63.58%   2.68%  
24.17 177 37.21%   0.74%  
24.16 192 70.56%   0.81%  
24.15 610 35.90%   2.57%  
24.14 432 48.93%   1.81%  
24.13 253 16.74%   1.06%  
24.12 627 10.33%   2.63%  
24.11 300 12.53%   1.26%  
24.10 279 39.32%   1.17%  
24.09 85 74.27%   0.36%  
24.08 342 4.91%   1.44%  
24.07 227 57.16%   0.95%  
24.06 2 0.00%   0.01%  
24.05 2 0.00%   0.01%  
24.04 145 0.00%   0.61%  
24.03 150 0.00%   0.63%  
24.02 2 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式