网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微芯生物 (688321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:125 52周最低:43.08

微芯生物(688321) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
56.37 27 36.66%   0.16%  
56.36 13 100.00%   0.08%  
56.34 110 14.45%   0.65%  
56.33 83 12.03%   0.49%  
56.30 207 17.18%   1.22%  
56.29 16 100.00%   0.09%  
56.28 3 100.00%   0.02%  
56.27 101 5.09%   0.60%  
56.26 17 100.00%   0.10%  
56.25 10 0.00%   0.06%  
56.20 64 12.50%   0.38%  
56.19 12 100.00%   0.07%  
56.18 4 83.21%   0.02%  
56.15 64 6.25%   0.38%  
56.12 61 0.00%   0.36%  
56.11 98 22.45%   0.58%  
56.10 130 2.31%   0.77%  
56.08 24 24.65%   0.14%  
56.07 10 100.00%   0.06%  
56.04 10 0.00%   0.06%  
56.03 37 0.00%   0.22%  
56.02 660 99.43%   3.90%  
56.01 59 3.41%   0.35%  
56.00 231 82.97%   1.37%  
55.99 101 97.02%   0.60%  
55.98 33 87.84%   0.19%  
55.97 86 96.91%   0.51%  
55.96 141 37.30%   0.83%  
55.95 190 60.84%   1.12%  
55.94 56 56.55%   0.33%  
55.93 355 58.77%   2.10%  
55.92 86 81.18%   0.51%  
55.91 260 13.27%   1.54%  
55.90 626 17.59%   3.70%  
55.89 299 8.92%   1.77%  
55.88 408 49.79%   2.41%  
55.87 18 100.00%   0.11%  
55.85 39 10.30%   0.23%  
55.83 9 100.00%   0.05%  
55.82 139 47.40%   0.82%  
55.81 167 0.00%   0.98%  
55.80 296 49.91%   1.75%  
55.79 90 29.64%   0.53%  
55.78 109 75.12%   0.64%  
55.77 54 83.24%   0.32%  
55.76 16 100.00%   0.09%  
55.75 70 60.51%   0.42%  
55.74 41 87.80%   0.24%  
55.73 37 67.57%   0.22%  
55.72 23 100.00%   0.13%  
55.71 404 82.78%   2.39%  
55.70 275 22.69%   1.62%  
55.69 93 19.09%   0.55%  
55.68 57 73.90%   0.34%  
55.67 8 74.29%   0.05%  
55.66 102 65.47%   0.60%  
55.65 10 31.71%   0.06%  
55.64 2 0.00%   0.01%  
55.63 88 55.85%   0.52%  
55.62 74 24.32%   0.44%  
55.61 27 54.38%   0.16%  
55.60 109 40.49%   0.64%  
55.59 107 87.56%   0.63%  
55.55 158 100.00%   0.93%  
55.53 12 58.33%   0.07%  
55.52 31 97.70%   0.19%  
55.51 42 62.41%   0.25%  
55.50 280 78.74%   1.65%  
55.49 66 62.11%   0.39%  
55.48 3 100.00%   0.02%  
55.47 18 100.00%   0.11%  
55.46 5 100.00%   0.03%  
55.45 39 46.45%   0.23%  
55.44 30 100.00%   0.18%  
55.43 10 50.00%   0.06%  
55.42 62 100.00%   0.37%  
55.41 36 37.73%   0.22%  
55.40 79 25.92%   0.47%  
55.38 129 45.74%   0.76%  
55.37 6 100.00%   0.04%  
55.36 5 100.00%   0.03%  
55.35 31 87.04%   0.18%  
55.34 69 97.10%   0.41%  
55.33 85 94.58%   0.51%  
55.32 189 59.72%   1.11%  
55.31 37 59.27%   0.22%  
55.30 435 37.39%   2.57%  
55.29 96 58.00%   0.57%  
55.28 19 36.46%   0.11%  
55.27 68 96.41%   0.40%  
55.26 65 89.22%   0.38%  
55.25 159 21.86%   0.94%  
55.24 5 0.00%   0.03%  
55.23 2 100.00%   0.01%  
55.22 19 26.32%   0.11%  
55.21 26 0.00%   0.15%  
55.20 183 60.45%   1.08%  
55.19 3 0.00%   0.01%  
55.18 6 100.00%   0.03%  
55.17 4 100.00%   0.03%  
55.16 26 65.38%   0.15%  
55.15 41 46.34%   0.24%  
55.14 80 64.98%   0.47%  
55.13 116 86.43%   0.69%  
55.12 54 30.29%   0.32%  
55.11 9 0.00%   0.05%  
55.10 192 78.85%   1.13%  
55.09 50 56.40%   0.29%  
55.08 29 86.21%   0.17%  
55.07 84 88.47%   0.49%  
55.06 85 99.94%   0.50%  
55.05 87 86.84%   0.51%  
55.04 15 100.00%   0.09%  
55.03 4 100.00%   0.02%  
55.01 20 0.00%   0.12%  
55.00 323 56.27%   1.91%  
54.99 7 100.00%   0.04%  
54.98 51 35.41%   0.30%  
54.97 6 0.00%   0.04%  
54.96 23 38.71%   0.14%  
54.95 53 82.74%   0.31%  
54.94 9 100.00%   0.05%  
54.93 95 54.45%   0.56%  
54.92 10 100.00%   0.06%  
54.91 6 68.35%   0.04%  
54.90 160 96.87%   0.94%  
54.89 17 88.24%   0.10%  
54.88 128 11.00%   0.76%  
54.81 8 0.00%   0.05%  
54.80 18 100.00%   0.10%  
54.77 88 72.17%   0.52%  
54.75 22 62.24%   0.13%  
54.74 2 0.00%   0.01%  
54.70 62 55.08%   0.37%  
54.69 46 100.00%   0.27%  
54.68 60 100.00%   0.35%  
54.66 12 55.00%   0.07%  
54.65 62 63.39%   0.37%  
54.64 22 9.09%   0.13%  
54.63 11 36.36%   0.07%  
54.62 37 36.08%   0.22%  
54.61 6 0.00%   0.04%  
54.60 100 44.83%   0.59%  
54.58 5 0.00%   0.03%  
54.56 45 6.67%   0.27%  
54.53 2 0.00%   0.01%  
54.50 11 18.18%   0.07%  
54.48 98 92.83%   0.58%  
54.45 18 32.17%   0.10%  
54.44 73 4.24%   0.43%  
54.43 5 40.82%   0.03%  
54.42 4 0.00%   0.02%  
54.40 82 76.13%   0.49%  
54.39 14 85.33%   0.08%  
54.38 4 100.00%   0.02%  
54.36 9 100.00%   0.05%  
54.35 82 48.43%   0.49%  
54.34 39 94.81%   0.23%  
54.32 27 63.42%   0.16%  
54.31 33 49.73%   0.20%  
54.30 124 79.81%   0.74%  
54.29 66 100.00%   0.39%  
54.28 23 74.99%   0.13%  
54.27 17 100.00%   0.10%  
54.25 49 1.36%   0.29%  
54.24 61 52.39%   0.36%  
54.23 91 49.09%   0.54%  
54.22 122 19.75%   0.72%  
54.21 2 100.00%   0.01%  
54.20 145 0.00%   0.86%  
54.15 9 0.00%   0.06%  
54.13 83 35.74%   0.49%  
54.12 10 20.86%   0.06%  
54.11 167 19.65%   0.99%  
54.10 94 38.22%   0.56%  
54.09 69 2.90%   0.41%  
54.08 54 0.00%   0.32%  
54.06 148 89.00%   0.87%  
54.05 36 42.17%   0.21%  
54.03 57 37.01%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020