网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微芯生物 (688321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.89 52周最低:43.08

微芯生物(688321) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.40 185 100.00%   0.60%  
47.39 41 100.00%   0.13%  
47.37 33 100.00%   0.11%  
47.36 99 59.59%   0.32%  
47.35 93 37.35%   0.30%  
47.33 4 0.00%   0.01%  
47.32 31 22.29%   0.10%  
47.31 23 91.30%   0.08%  
47.30 210 100.00%   0.69%  
47.29 22 100.00%   0.07%  
47.28 21 100.00%   0.07%  
47.27 21 100.00%   0.07%  
47.26 217 100.00%   0.71%  
47.25 45 59.27%   0.15%  
47.24 309 61.83%   1.01%  
47.23 4 0.00%   0.01%  
47.22 33 93.92%   0.11%  
47.21 112 12.22%   0.37%  
47.20 484 72.57%   1.58%  
47.19 314 14.33%   1.03%  
47.18 447 34.77%   1.46%  
47.17 168 64.18%   0.55%  
47.16 107 81.50%   0.35%  
47.15 179 89.02%   0.58%  
47.14 133 47.21%   0.43%  
47.13 210 7.52%   0.68%  
47.12 137 26.33%   0.45%  
47.11 500 74.44%   1.63%  
47.10 1,388 70.02%   4.53%  
47.09 434 79.94%   1.42%  
47.08 213 26.74%   0.70%  
47.07 375 75.33%   1.22%  
47.06 364 26.57%   1.19%  
47.05 279 66.82%   0.91%  
47.04 519 41.67%   1.70%  
47.03 430 70.55%   1.40%  
47.02 105 68.83%   0.34%  
47.01 779 27.92%   2.54%  
47.00 1,144 43.54%   3.74%  
46.99 608 27.63%   1.98%  
46.98 389 34.62%   1.27%  
46.97 111 37.51%   0.36%  
46.96 43 20.51%   0.14%  
46.95 135 31.25%   0.44%  
46.94 22 12.06%   0.07%  
46.93 58 0.00%   0.19%  
46.92 332 74.00%   1.09%  
46.91 107 59.65%   0.35%  
46.90 1,066 40.44%   3.48%  
46.89 193 64.87%   0.63%  
46.88 309 67.29%   1.01%  
46.87 170 90.70%   0.56%  
46.86 299 53.55%   0.97%  
46.85 189 68.70%   0.62%  
46.84 110 17.08%   0.36%  
46.83 183 96.46%   0.60%  
46.82 363 5.05%   1.18%  
46.81 146 0.00%   0.48%  
46.80 874 60.32%   2.85%  
46.79 65 66.28%   0.21%  
46.78 125 65.44%   0.41%  
46.77 122 42.95%   0.40%  
46.76 5 92.76%   0.02%  
46.75 423 6.05%   1.38%  
46.74 32 100.00%   0.11%  
46.73 311 2.06%   1.02%  
46.72 36 16.67%   0.12%  
46.71 17 0.00%   0.05%  
46.70 829 29.46%   2.71%  
46.69 239 32.21%   0.78%  
46.68 19 52.66%   0.06%  
46.67 323 65.01%   1.06%  
46.66 157 22.33%   0.51%  
46.65 5 60.00%   0.02%  
46.64 22 9.09%   0.07%  
46.63 504 0.00%   1.65%  
46.62 191 11.46%   0.62%  
46.61 22 50.00%   0.07%  
46.60 642 12.38%   2.10%  
46.59 69 67.76%   0.23%  
46.58 38 46.65%   0.12%  
46.57 40 75.59%   0.13%  
46.56 39 27.91%   0.13%  
46.55 5 100.00%   0.02%  
46.54 59 0.00%   0.19%  
46.53 75 13.47%   0.25%  
46.52 220 74.95%   0.72%  
46.51 84 100.00%   0.27%  
46.50 1,010 21.77%   3.30%  
46.49 153 82.43%   0.50%  
46.48 3 0.00%   0.01%  
46.47 158 60.80%   0.51%  
46.46 167 70.31%   0.55%  
46.45 167 55.83%   0.55%  
46.44 269 22.21%   0.88%  
46.43 9 0.00%   0.03%  
46.41 386 74.09%   1.26%  
46.40 312 48.49%   1.02%  
46.39 170 16.01%   0.56%  
46.38 201 45.58%   0.66%  
46.37 52 100.00%   0.17%  
46.36 85 85.16%   0.28%  
46.35 154 0.56%   0.50%  
46.34 163 55.12%   0.53%  
46.33 40 0.00%   0.13%  
46.32 22 0.00%   0.07%  
46.31 139 42.35%   0.45%  
46.30 203 0.00%   0.66%  
46.25 138 0.00%   0.45%  
46.20 37 0.00%   0.12%  
46.18 156 0.00%   0.51%  
46.17 30 45.09%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020