网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微芯生物 (688321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.89 52周最低:33.44

微芯生物(688321) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.05 20 100.00%   0.07%  
39.04 34 74.36%   0.11%  
39.03 285 22.69%   0.95%  
39.02 65 38.68%   0.22%  
39.01 477 43.58%   1.60%  
39.00 352 77.76%   1.18%  
38.99 155 100.00%   0.52%  
38.98 61 27.91%   0.20%  
38.97 54 32.96%   0.18%  
38.96 145 52.74%   0.49%  
38.95 15 100.00%   0.05%  
38.94 60 62.96%   0.20%  
38.93 44 4.54%   0.15%  
38.92 96 86.10%   0.32%  
38.91 264 62.29%   0.89%  
38.90 426 51.85%   1.43%  
38.89 151 71.36%   0.51%  
38.88 358 51.73%   1.20%  
38.87 95 57.12%   0.32%  
38.86 162 62.42%   0.54%  
38.85 430 65.57%   1.44%  
38.84 91 24.29%   0.30%  
38.83 226 61.55%   0.76%  
38.82 300 39.36%   1.01%  
38.81 202 84.38%   0.68%  
38.80 1,150 56.09%   3.86%  
38.79 374 42.75%   1.25%  
38.78 555 47.77%   1.86%  
38.77 137 57.44%   0.46%  
38.76 873 76.03%   2.93%  
38.75 369 19.47%   1.24%  
38.74 269 43.75%   0.90%  
38.73 172 6.40%   0.58%  
38.72 346 81.71%   1.16%  
38.71 376 36.13%   1.26%  
38.70 1,120 60.51%   3.76%  
38.69 106 61.23%   0.36%  
38.68 1,085 61.29%   3.64%  
38.67 1,183 11.54%   3.97%  
38.66 988 25.59%   3.32%  
38.65 732 19.71%   2.46%  
38.64 288 23.60%   0.97%  
38.63 418 22.55%   1.40%  
38.62 228 41.85%   0.77%  
38.61 299 84.82%   1.00%  
38.60 971 21.33%   3.26%  
38.59 147 53.70%   0.49%  
38.58 272 69.97%   0.91%  
38.57 171 30.51%   0.57%  
38.56 259 18.68%   0.87%  
38.55 625 56.96%   2.10%  
38.54 183 46.10%   0.62%  
38.53 213 84.69%   0.71%  
38.52 324 17.45%   1.09%  
38.51 211 27.66%   0.71%  
38.50 1,012 35.44%   3.40%  
38.49 261 7.67%   0.87%  
38.48 666 3.00%   2.24%  
38.47 52 12.41%   0.17%  
38.46 18 51.60%   0.06%  
38.45 148 79.63%   0.50%  
38.44 69 51.74%   0.23%  
38.43 162 3.70%   0.54%  
38.42 14 0.00%   0.05%  
38.40 59 100.00%   0.20%  
38.39 75 8.01%   0.25%  
38.38 94 0.00%   0.31%  
38.36 21 71.43%   0.07%  
38.35 55 21.73%   0.19%  
38.34 26 7.62%   0.09%  
38.32 59 0.00%   0.20%  
38.31 21 100.00%   0.07%  
38.30 185 53.81%   0.62%  
38.29 68 100.00%   0.23%  
38.28 270 4.01%   0.91%  
38.27 228 22.95%   0.76%  
38.26 29 65.52%   0.10%  
38.25 33 0.00%   0.11%  
38.24 27 0.00%   0.09%  
38.23 104 0.00%   0.35%  
38.22 72 0.00%   0.24%  
38.21 220 0.00%   0.74%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021