网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏力达 (688330)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:120 52周最低:88.11

宏力达(688330) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
92.40 49 100.00%   0.64%  
92.39 65 81.54%   0.85%  
92.38 76 50.28%   0.99%  
92.37 39 35.09%   0.51%  
92.36 5 100.00%   0.07%  
92.35 20 14.94%   0.26%  
92.34 9 0.00%   0.12%  
92.32 17 0.00%   0.22%  
92.30 65 67.75%   0.85%  
92.29 31 38.19%   0.41%  
92.28 37 70.93%   0.48%  
92.27 8 100.00%   0.11%  
92.26 795 20.08%   10.40%  
92.25 39 83.72%   0.51%  
92.23 78 0.00%   1.02%  
92.22 81 86.06%   1.06%  
92.21 35 62.70%   0.46%  
92.20 35 79.83%   0.45%  
92.18 31 93.24%   0.40%  
92.15 56 48.29%   0.73%  
92.13 17 42.19%   0.22%  
92.11 78 70.81%   1.02%  
92.10 87 83.23%   1.14%  
92.09 47 29.69%   0.62%  
92.08 99 0.00%   1.29%  
92.07 35 0.00%   0.46%  
92.06 19 0.00%   0.25%  
92.05 31 29.73%   0.41%  
92.04 115 24.05%   1.50%  
92.03 252 67.01%   3.30%  
92.02 5 0.00%   0.07%  
92.01 114 41.27%   1.49%  
92.00 185 65.96%   2.42%  
91.99 82 96.90%   1.08%  
91.98 64 78.88%   0.84%  
91.97 23 83.70%   0.30%  
91.96 2 100.00%   0.03%  
91.95 6 0.00%   0.08%  
91.94 2 100.00%   0.03%  
91.93 11 66.76%   0.14%  
91.92 35 58.99%   0.46%  
91.91 81 32.57%   1.06%  
91.90 361 40.75%   4.72%  
91.89 56 88.19%   0.73%  
91.88 96 8.38%   1.25%  
91.87 17 0.00%   0.22%  
91.86 39 23.08%   0.51%  
91.85 68 29.19%   0.89%  
91.84 18 71.82%   0.23%  
91.82 87 56.14%   1.14%  
91.81 73 35.51%   0.95%  
91.80 172 42.82%   2.25%  
91.79 19 33.23%   0.25%  
91.78 2 0.00%   0.03%  
91.77 2 0.00%   0.03%  
91.76 23 0.00%   0.31%  
91.75 2 0.00%   0.03%  
91.74 33 5.94%   0.43%  
91.73 35 45.27%   0.46%  
91.72 167 40.84%   2.19%  
91.71 74 77.14%   0.97%  
91.70 269 57.43%   3.51%  
91.69 112 58.86%   1.46%  
91.68 84 42.99%   1.09%  
91.67 56 44.31%   0.74%  
91.66 28 63.66%   0.37%  
91.64 12 0.00%   0.16%  
91.63 52 15.45%   0.68%  
91.62 27 8.28%   0.35%  
91.61 51 38.66%   0.66%  
91.60 19 21.51%   0.25%  
91.59 74 21.43%   0.97%  
91.58 21 2.38%   0.27%  
91.57 179 2.78%   2.34%  
91.56 32 9.38%   0.42%  
91.55 92 11.86%   1.20%  
91.52 12 0.00%   0.16%  
91.50 5 0.00%   0.06%  
91.48 3 100.00%   0.04%  
91.46 7 0.00%   0.09%  
91.44 2 0.00%   0.03%  
91.43 5 0.00%   0.06%  
91.42 15 0.00%   0.20%  
91.41 5 0.00%   0.07%  
91.40 67 63.06%   0.88%  
91.39 13 0.00%   0.16%  
91.38 107 8.01%   1.40%  
91.36 6 100.00%   0.08%  
91.35 14 85.88%   0.19%  
91.32 5 0.00%   0.07%  
91.31 2 0.00%   0.03%  
91.30 26 82.42%   0.33%  
91.29 112 83.27%   1.47%  
91.28 36 92.19%   0.47%  
91.26 5 40.00%   0.07%  
91.25 59 8.64%   0.77%  
91.23 17 17.65%   0.22%  
91.22 2 0.00%   0.03%  
91.21 20 100.00%   0.26%  
91.20 92 71.27%   1.20%  
91.19 6 100.00%   0.08%  
91.18 52 33.69%   0.68%  
91.17 11 0.00%   0.14%  
91.16 38 0.00%   0.50%  
91.15 61 0.00%   0.79%  
91.14 12 0.00%   0.15%  
91.13 14 0.00%   0.18%  
91.12 11 0.00%   0.14%  
91.10 53 2.45%   0.69%  
91.09 2 0.00%   0.03%  
91.08 43 37.26%   0.56%  
91.07 129 68.70%   1.69%  
91.06 7 28.57%   0.09%  
91.03 2 0.00%   0.03%  
91.02 6 0.00%   0.08%  
91.00 16 100.00%   0.20%  
90.95 13 0.00%   0.17%  
90.94 104 21.95%   1.36%  
90.93 9 0.00%   0.12%  
90.92 3 0.00%   0.04%  
90.90 46 0.00%   0.60%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020