网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华熙生物 (688363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:162.15 52周最低:72

华熙生物(688363) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
127.97 8 100.00%   0.16%  
127.94 8 100.00%   0.15%  
127.88 8 0.00%   0.16%  
127.87 12 100.00%   0.24%  
127.86 22 100.00%   0.43%  
127.81 2 100.00%   0.04%  
127.76 5 60.00%   0.10%  
127.75 4 100.00%   0.08%  
127.74 9 100.00%   0.18%  
127.70 88 100.00%   1.72%  
127.60 2 100.00%   0.04%  
127.58 45 13.25%   0.89%  
127.56 3 100.00%   0.05%  
127.51 12 0.00%   0.24%  
127.50 38 100.00%   0.75%  
127.49 2 100.00%   0.04%  
127.48 4 100.00%   0.08%  
127.47 16 100.00%   0.31%  
127.46 12 100.00%   0.23%  
127.45 6 0.00%   0.12%  
127.40 60 100.00%   1.17%  
127.39 32 100.00%   0.62%  
127.36 4 0.00%   0.08%  
127.28 7 28.57%   0.14%  
127.24 2 100.00%   0.04%  
127.20 2 0.00%   0.04%  
127.19 20 100.00%   0.39%  
127.10 4 0.00%   0.08%  
127.09 13 46.15%   0.25%  
127.08 8 50.00%   0.16%  
127.07 2 100.00%   0.04%  
127.05 12 0.00%   0.24%  
127.04 2 0.00%   0.04%  
127.03 2 0.00%   0.04%  
127.02 2 0.00%   0.04%  
127.01 7 0.00%   0.15%  
127.00 12 0.00%   0.23%  
126.93 9 44.44%   0.18%  
126.89 20 10.00%   0.39%  
126.85 6 48.15%   0.12%  
126.80 62 0.00%   1.21%  
126.76 16 0.00%   0.32%  
126.75 7 30.30%   0.13%  
126.73 19 78.88%   0.37%  
126.72 2 0.00%   0.04%  
126.70 5 0.00%   0.11%  
126.67 6 33.33%   0.12%  
126.66 24 91.67%   0.47%  
126.65 13 0.00%   0.25%  
126.62 4 100.00%   0.08%  
126.61 25 100.00%   0.49%  
126.60 74 67.70%   1.44%  
126.58 6 100.00%   0.12%  
126.56 32 100.00%   0.63%  
126.55 5 100.00%   0.09%  
126.54 2 0.00%   0.04%  
126.53 50 100.00%   0.98%  
126.52 67 52.65%   1.31%  
126.51 8 100.00%   0.16%  
126.50 11 72.66%   0.22%  
126.48 2 100.00%   0.04%  
126.46 3 0.00%   0.06%  
126.43 6 0.00%   0.12%  
126.42 4 0.00%   0.08%  
126.41 10 100.00%   0.20%  
126.40 20 34.60%   0.40%  
126.39 12 95.91%   0.24%  
126.35 21 33.33%   0.41%  
126.34 15 0.00%   0.30%  
126.33 17 3.37%   0.33%  
126.32 2 0.00%   0.04%  
126.30 102 14.30%   2.00%  
126.29 4 50.00%   0.08%  
126.28 2 100.00%   0.04%  
126.27 48 66.94%   0.94%  
126.26 14 70.97%   0.28%  
126.25 36 100.00%   0.71%  
126.22 8 53.12%   0.15%  
126.20 23 39.25%   0.46%  
126.19 30 80.05%   0.59%  
126.18 6 66.67%   0.12%  
126.17 4 0.00%   0.08%  
126.16 2 0.00%   0.04%  
126.15 4 100.00%   0.08%  
126.10 4 0.00%   0.08%  
126.08 2 0.00%   0.04%  
126.07 5 0.00%   0.10%  
126.01 5 0.00%   0.09%  
126.00 287 46.41%   5.62%  
125.99 43 72.67%   0.85%  
125.98 17 53.34%   0.34%  
125.96 4 2.50%   0.08%  
125.95 12 83.33%   0.23%  
125.94 20 70.18%   0.39%  
125.93 2 0.00%   0.04%  
125.92 40 0.00%   0.78%  
125.91 19 36.40%   0.37%  
125.90 6 0.00%   0.12%  
125.89 8 100.00%   0.16%  
125.88 11 18.18%   0.22%  
125.87 83 97.58%   1.62%  
125.86 2 0.00%   0.04%  
125.85 5 0.00%   0.10%  
125.84 39 30.91%   0.76%  
125.83 7 28.57%   0.14%  
125.82 24 9.22%   0.47%  
125.81 98 38.89%   1.91%  
125.80 8 100.00%   0.17%  
125.79 13 47.81%   0.25%  
125.78 24 52.14%   0.47%  
125.77 4 100.00%   0.08%  
125.76 30 30.00%   0.59%  
125.75 4 50.00%   0.08%  
125.73 2 100.00%   0.04%  
125.72 12 83.33%   0.23%  
125.71 2 100.00%   0.04%  
125.70 6 67.90%   0.12%  
125.69 6 100.00%   0.12%  
125.68 4 0.00%   0.08%  
125.67 12 33.98%   0.23%  
125.64 22 100.00%   0.44%  
125.63 31 74.43%   0.61%  
125.62 2 100.00%   0.04%  
125.61 20 0.00%   0.38%  
125.60 76 22.38%   1.49%  
125.59 41 81.42%   0.80%  
125.58 21 27.43%   0.41%  
125.57 23 85.62%   0.46%  
125.56 4 100.00%   0.08%  
125.55 31 66.69%   0.61%  
125.53 24 32.55%   0.47%  
125.52 27 32.10%   0.53%  
125.51 2 100.00%   0.04%  
125.50 63 8.97%   1.24%  
125.49 10 40.00%   0.20%  
125.48 13 39.28%   0.25%  
125.46 29 54.43%   0.56%  
125.45 32 59.07%   0.62%  
125.44 24 19.97%   0.47%  
125.43 16 40.51%   0.31%  
125.42 13 0.00%   0.26%  
125.41 21 37.98%   0.41%  
125.40 74 47.94%   1.44%  
125.39 83 28.00%   1.63%  
125.38 32 12.97%   0.63%  
125.37 30 45.58%   0.59%  
125.36 4 0.00%   0.08%  
125.35 19 40.96%   0.36%  
125.34 7 100.00%   0.14%  
125.33 72 23.54%   1.42%  
125.32 2 0.00%   0.04%  
125.31 33 27.67%   0.64%  
125.30 51 19.61%   1.01%  
125.29 5 0.00%   0.10%  
125.27 15 4.57%   0.29%  
125.22 13 100.00%   0.25%  
125.20 4 0.00%   0.08%  
125.16 13 100.00%   0.25%  
125.15 10 62.96%   0.19%  
125.14 11 76.97%   0.21%  
125.13 7 31.21%   0.14%  
125.12 19 42.92%   0.37%  
125.11 43 43.10%   0.84%  
125.10 69 48.50%   1.34%  
125.09 8 50.00%   0.16%  
125.08 56 31.94%   1.09%  
125.07 11 0.00%   0.22%  
125.06 44 72.49%   0.85%  
125.05 3 0.00%   0.06%  
125.04 5 0.00%   0.10%  
125.03 75 75.62%   1.47%  
125.02 44 12.57%   0.86%  
125.01 46 54.49%   0.91%  
125.00 115 13.06%   2.26%  
124.99 130 23.10%   2.55%  
124.98 94 9.62%   1.85%  
124.97 2 0.00%   0.04%  
124.96 8 74.63%   0.16%  
124.95 68 84.76%   1.33%  
124.94 32 52.53%   0.62%  
124.93 18 0.00%   0.35%  
124.92 11 64.91%   0.22%  
124.91 28 21.43%   0.55%  
124.90 28 16.02%   0.56%  
124.89 35 61.46%   0.69%  
124.88 8 100.00%   0.16%  
124.86 7 0.00%   0.14%  
124.85 14 86.19%   0.28%  
124.84 2 100.00%   0.04%  
124.83 2 0.00%   0.03%  
124.82 2 100.00%   0.04%  
124.81 38 0.00%   0.75%  
124.80 1 100.00%   0.01%  
124.79 2 0.00%   0.04%  
124.76 2 100.00%   0.04%  
124.75 2 0.00%   0.04%  
124.72 6 33.33%   0.12%  
124.71 17 23.52%   0.33%  
124.70 55 0.00%   1.08%  
124.68 4 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020