网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昊海生科 (688366)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:149.3 52周最低:69.25 H股:9.82(10.3%)

昊海生科(688366) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
84.28 12 100.00%   0.23%  
84.19 4 100.00%   0.08%  
84.12 3 0.00%   0.06%  
84.11 4 100.00%   0.07%  
84.10 22 68.18%   0.41%  
84.08 25 51.12%   0.46%  
84.00 97 55.79%   1.82%  
83.99 24 91.50%   0.44%  
83.98 18 100.00%   0.34%  
83.96 5 100.00%   0.09%  
83.89 3 100.00%   0.06%  
83.88 35 89.93%   0.66%  
83.80 17 100.00%   0.32%  
83.79 78 9.24%   1.45%  
83.78 26 53.85%   0.49%  
83.77 3 100.00%   0.05%  
83.70 14 100.00%   0.26%  
83.67 2 0.00%   0.04%  
83.66 80 60.31%   1.49%  
83.65 12 100.00%   0.22%  
83.63 37 0.00%   0.69%  
83.59 7 80.86%   0.14%  
83.55 7 100.00%   0.13%  
83.51 9 0.00%   0.16%  
83.50 44 29.67%   0.82%  
83.48 124 100.00%   2.32%  
83.44 46 10.87%   0.86%  
83.42 12 0.00%   0.23%  
83.40 23 39.68%   0.43%  
83.39 4 0.00%   0.07%  
83.38 13 100.00%   0.25%  
83.37 23 30.04%   0.44%  
83.33 30 0.00%   0.55%  
83.32 2 100.00%   0.04%  
83.30 53 32.43%   0.99%  
83.29 30 100.00%   0.56%  
83.28 5 97.20%   0.09%  
83.27 6 86.81%   0.11%  
83.26 7 57.14%   0.13%  
83.23 26 39.94%   0.49%  
83.20 13 15.38%   0.24%  
83.13 4 0.00%   0.08%  
83.11 10 0.00%   0.18%  
83.10 11 19.35%   0.21%  
83.08 23 42.29%   0.42%  
83.05 42 85.87%   0.79%  
83.04 8 0.00%   0.15%  
83.03 10 0.00%   0.19%  
83.01 23 0.00%   0.43%  
83.00 355 2.35%   6.64%  
82.99 31 100.00%   0.58%  
82.98 36 100.00%   0.67%  
82.97 24 100.00%   0.44%  
82.95 4 50.00%   0.07%  
82.94 2 100.00%   0.04%  
82.93 8 62.50%   0.15%  
82.92 3 100.00%   0.06%  
82.91 13 76.63%   0.24%  
82.90 28 21.44%   0.52%  
82.88 6 25.00%   0.11%  
82.87 2 0.00%   0.04%  
82.85 29 51.72%   0.54%  
82.84 4 50.00%   0.07%  
82.83 13 38.86%   0.24%  
82.82 76 53.93%   1.42%  
82.81 114 54.47%   2.13%  
82.80 84 1.21%   1.57%  
82.79 75 33.14%   1.41%  
82.78 112 66.49%   2.09%  
82.76 49 6.58%   0.92%  
82.75 27 28.97%   0.50%  
82.74 13 78.53%   0.25%  
82.73 35 94.25%   0.65%  
82.71 47 37.13%   0.88%  
82.67 35 0.00%   0.66%  
82.62 3 0.00%   0.06%  
82.51 42 0.00%   0.78%  
82.50 112 26.99%   2.09%  
82.47 7 2.86%   0.13%  
82.45 85 0.00%   1.59%  
82.43 8 0.00%   0.15%  
82.42 73 97.26%   1.36%  
82.41 2 100.00%   0.04%  
82.40 12 16.67%   0.22%  
82.38 48 15.60%   0.89%  
82.35 2 100.00%   0.04%  
82.34 15 100.00%   0.29%  
82.33 25 7.94%   0.47%  
82.31 66 0.00%   1.23%  
82.30 88 24.25%   1.65%  
82.29 11 54.55%   0.21%  
82.25 2 0.00%   0.04%  
82.23 30 91.37%   0.56%  
82.22 2 100.00%   0.04%  
82.21 9 67.42%   0.17%  
82.20 105 22.29%   1.96%  
82.19 8 100.00%   0.16%  
82.18 82 96.40%   1.53%  
82.15 80 100.00%   1.49%  
82.13 29 44.29%   0.55%  
82.10 248 54.80%   4.64%  
82.09 18 86.17%   0.33%  
82.08 14 68.43%   0.26%  
82.07 10 60.00%   0.19%  
82.06 65 56.28%   1.21%  
82.05 17 58.82%   0.32%  
82.03 134 24.97%   2.51%  
82.02 137 35.52%   2.56%  
82.01 8 25.00%   0.15%  
82.00 85 41.91%   1.58%  
81.99 2 0.00%   0.04%  
81.98 72 49.09%   1.35%  
81.96 3 0.00%   0.05%  
81.94 48 0.00%   0.89%  
81.93 6 0.00%   0.10%  
81.92 69 50.59%   1.29%  
81.91 24 79.17%   0.45%  
81.90 120 48.30%   2.24%  
81.89 78 20.28%   1.46%  
81.88 33 32.41%   0.61%  
81.86 62 41.94%   1.16%  
81.83 10 0.00%   0.19%  
81.82 46 17.86%   0.86%  
81.81 7 70.15%   0.13%  
81.80 129 62.52%   2.41%  
81.79 28 71.43%   0.52%  
81.78 2 0.00%   0.04%  
81.77 2 100.00%   0.04%  
81.75 227 0.00%   4.23%  
81.73 17 0.00%   0.32%  
81.71 12 0.00%   0.22%  
81.70 6 36.23%   0.10%  
81.69 3 66.67%   0.06%  
81.66 19 0.00%   0.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020