网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泛亚微透 (688386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.86 52周最低:35.6

泛亚微透(688386) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
87.45 14 100.00%   0.07%  
87.31 4 0.00%   0.02%  
87.30 73 100.00%   0.35%  
87.20 19 100.00%   0.09%  
87.13 112 48.41%   0.54%  
87.12 14 100.00%   0.07%  
87.09 34 100.00%   0.16%  
87.00 444 65.49%   2.13%  
86.99 122 100.00%   0.59%  
86.98 95 45.23%   0.45%  
86.97 23 0.00%   0.11%  
86.94 33 100.00%   0.16%  
86.90 15 46.89%   0.07%  
86.86 24 100.00%   0.11%  
86.81 8 100.00%   0.04%  
86.80 17 100.00%   0.08%  
86.79 2 100.00%   0.01%  
86.70 71 83.95%   0.34%  
86.62 2 0.00%   0.01%  
86.55 8 0.00%   0.04%  
86.51 5 0.00%   0.02%  
86.50 29 47.42%   0.14%  
86.49 63 8.59%   0.30%  
86.46 12 0.00%   0.06%  
86.43 4 0.00%   0.02%  
86.40 45 56.27%   0.21%  
86.39 29 100.00%   0.14%  
86.36 11 100.00%   0.05%  
86.20 59 65.15%   0.28%  
86.19 23 100.00%   0.11%  
86.17 3 0.00%   0.01%  
86.16 46 0.00%   0.22%  
86.15 9 100.00%   0.04%  
86.14 65 74.63%   0.31%  
86.02 8 0.00%   0.04%  
86.01 2 0.00%   0.01%  
86.00 56 48.53%   0.27%  
85.99 92 100.00%   0.44%  
85.98 12 32.82%   0.06%  
85.97 62 85.50%   0.30%  
85.96 69 79.72%   0.33%  
85.93 2 0.00%   0.01%  
85.91 5 0.00%   0.02%  
85.89 4 0.00%   0.02%  
85.84 22 0.00%   0.11%  
85.80 190 39.78%   0.91%  
85.66 19 0.00%   0.09%  
85.60 42 100.00%   0.20%  
85.55 72 0.00%   0.35%  
85.53 27 73.53%   0.13%  
85.50 27 0.00%   0.13%  
85.44 5 100.00%   0.02%  
85.43 5 100.00%   0.02%  
85.33 5 0.00%   0.02%  
85.32 10 0.00%   0.05%  
85.26 85 55.50%   0.41%  
85.22 45 100.00%   0.21%  
85.20 20 84.70%   0.10%  
85.18 20 100.00%   0.10%  
85.05 23 0.00%   0.11%  
85.04 212 45.35%   1.01%  
85.03 44 61.33%   0.21%  
85.01 4 0.00%   0.02%  
85.00 122 74.74%   0.58%  
84.99 26 70.42%   0.12%  
84.98 11 100.00%   0.05%  
84.96 75 87.13%   0.36%  
84.78 52 100.00%   0.25%  
84.68 30 83.51%   0.15%  
84.62 1 0.00%   0.01%  
84.59 33 56.87%   0.16%  
84.52 2 0.00%   0.01%  
84.50 120 78.17%   0.58%  
84.49 41 79.73%   0.20%  
84.48 9 78.43%   0.04%  
84.46 12 83.33%   0.06%  
84.45 48 48.04%   0.23%  
84.44 125 82.43%   0.60%  
84.43 48 88.40%   0.23%  
84.42 6 100.00%   0.03%  
84.39 2 0.00%   0.01%  
84.38 18 89.00%   0.09%  
84.36 27 7.40%   0.13%  
84.33 84 26.53%   0.40%  
84.32 54 7.90%   0.26%  
84.31 10 100.00%   0.05%  
84.30 31 62.53%   0.15%  
84.29 25 100.00%   0.12%  
84.28 2 0.00%   0.01%  
84.27 15 100.00%   0.07%  
84.25 2 100.00%   0.01%  
84.22 56 77.67%   0.27%  
84.21 5 0.00%   0.02%  
84.19 25 18.07%   0.12%  
84.15 4 100.00%   0.02%  
84.14 54 96.29%   0.26%  
84.12 2 0.00%   0.01%  
84.11 59 29.07%   0.28%  
84.10 10 0.00%   0.05%  
84.09 33 0.00%   0.16%  
84.08 64 73.47%   0.31%  
84.06 4 0.00%   0.02%  
84.05 9 100.00%   0.04%  
84.03 33 36.55%   0.16%  
84.02 5 0.00%   0.02%  
84.01 22 0.00%   0.11%  
84.00 557 61.48%   2.67%  
83.99 69 61.21%   0.33%  
83.98 108 14.67%   0.52%  
83.97 21 67.01%   0.10%  
83.96 11 100.00%   0.05%  
83.95 26 54.50%   0.12%  
83.94 16 70.65%   0.07%  
83.93 2 100.00%   0.01%  
83.90 8 0.00%   0.04%  
83.88 55 58.03%   0.26%  
83.87 68 58.62%   0.33%  
83.86 160 54.76%   0.77%  
83.85 41 47.84%   0.20%  
83.84 84 100.00%   0.40%  
83.83 19 20.73%   0.09%  
83.82 2 100.00%   0.01%  
83.81 2 0.00%   0.01%  
83.80 197 36.93%   0.94%  
83.79 103 69.77%   0.49%  
83.78 43 100.00%   0.21%  
83.77 13 77.28%   0.06%  
83.76 5 100.00%   0.03%  
83.74 2 100.00%   0.01%  
83.72 12 0.00%   0.06%  
83.70 21 0.00%   0.10%  
83.69 19 83.39%   0.09%  
83.68 19 83.96%   0.09%  
83.67 6 100.00%   0.03%  
83.66 9 100.00%   0.05%  
83.65 4 100.00%   0.02%  
83.64 31 34.08%   0.15%  
83.63 14 55.56%   0.07%  
83.62 39 24.98%   0.19%  
83.61 3 0.00%   0.01%  
83.60 82 50.66%   0.39%  
83.59 2 100.00%   0.01%  
83.58 18 56.55%   0.09%  
83.57 46 91.24%   0.22%  
83.56 7 28.95%   0.03%  
83.55 28 92.94%   0.14%  
83.54 10 80.00%   0.05%  
83.53 15 86.79%   0.07%  
83.52 19 17.53%   0.09%  
83.51 13 15.63%   0.06%  
83.50 314 19.81%   1.51%  
83.49 35 68.10%   0.17%  
83.48 10 100.00%   0.05%  
83.47 8 100.00%   0.04%  
83.46 2 100.00%   0.01%  
83.45 6 0.00%   0.03%  
83.43 92 56.73%   0.44%  
83.42 2 100.00%   0.01%  
83.41 10 100.00%   0.05%  
83.40 6 99.83%   0.03%  
83.39 53 86.04%   0.25%  
83.38 17 73.21%   0.08%  
83.37 4 100.00%   0.02%  
83.35 9 0.00%   0.04%  
83.34 16 0.00%   0.08%  
83.33 124 0.00%   0.59%  
83.32 209 53.59%   1.00%  
83.30 5 100.00%   0.02%  
83.29 8 47.71%   0.04%  
83.27 2 0.00%   0.01%  
83.26 40 4.42%   0.19%  
83.25 18 33.84%   0.08%  
83.22 7 0.00%   0.03%  
83.21 4 0.00%   0.02%  
83.20 75 19.88%   0.36%  
83.18 63 0.00%   0.30%  
83.16 17 9.30%   0.08%  
83.13 24 62.87%   0.11%  
83.12 3 100.00%   0.01%  
83.10 81 26.22%   0.39%  
83.09 37 22.01%   0.18%  
83.08 1 100.00%   0.00%  
83.07 2 0.00%   0.01%  
83.05 23 6.81%   0.11%  
83.04 13 0.00%   0.06%  
83.03 27 0.00%   0.13%  
83.02 21 0.00%   0.10%  
83.01 12 0.00%   0.06%  
83.00 179 46.91%   0.86%  
82.99 30 29.82%   0.14%  
82.98 74 51.40%   0.35%  
82.97 20 100.00%   0.10%  
82.91 2 0.00%   0.01%  
82.90 57 100.00%   0.27%  
82.88 22 0.00%   0.10%  
82.87 32 0.00%   0.15%  
82.85 7 100.00%   0.03%  
82.83 123 34.40%   0.59%  
82.80 130 60.42%   0.62%  
82.79 30 100.00%   0.14%  
82.70 33 100.00%   0.16%  
82.67 14 15.94%   0.06%  
82.65 11 81.68%   0.05%  
82.64 6 0.00%   0.03%  
82.63 2 0.00%   0.01%  
82.58 5 2.34%   0.02%  
82.57 18 0.00%   0.09%  
82.56 6 0.00%   0.03%  
82.55 277 86.00%   1.33%  
82.54 13 68.43%   0.06%  
82.53 9 23.28%   0.04%  
82.52 15 64.85%   0.07%  
82.51 1 100.00%   0.01%  
82.50 109 37.47%   0.52%  
82.48 2 0.00%   0.01%  
82.45 24 62.71%   0.11%  
82.42 16 0.00%   0.08%  
82.41 80 2.51%   0.38%  
82.40 40 60.86%   0.19%  
82.39 6 33.33%   0.03%  
82.38 237 88.85%   1.13%  
82.33 10 100.00%   0.05%  
82.31 15 0.00%   0.07%  
82.30 26 97.71%   0.12%  
82.29 30 100.00%   0.14%  
82.28 30 100.00%   0.14%  
82.20 27 0.00%   0.13%  
82.09 6 0.00%   0.03%  
82.04 31 0.00%   0.15%  
82.02 18 0.00%   0.08%  
82.01 129 77.75%   0.62%  
82.00 711 54.33%   3.41%  
81.99 88 32.97%   0.42%  
81.98 30 27.30%   0.14%  
81.96 2 0.00%   0.01%  
81.94 7 100.00%   0.04%  
81.93 6 100.00%   0.03%  
81.90 32 34.24%   0.16%  
81.87 8 100.00%   0.04%  
81.86 36 100.00%   0.17%  
81.85 7 0.00%   0.03%  
81.84 20 100.00%   0.10%  
81.80 68 62.16%   0.32%  
81.77 27 32.46%   0.13%  
81.75 2 0.00%   0.01%  
81.74 3 0.00%   0.01%  
81.73 4 0.00%   0.02%  
81.71 71 1.21%   0.34%  
81.70 309 28.95%   1.48%  
81.69 15 100.00%   0.07%  
81.68 21 80.76%   0.10%  
81.67 26 0.00%   0.12%  
81.66 53 13.37%   0.25%  
81.65 26 0.00%   0.12%  
81.63 38 58.03%   0.18%  
81.62 40 37.07%   0.19%  
81.61 131 50.70%   0.63%  
81.60 169 61.06%   0.81%  
81.59 5 85.77%   0.02%  
81.58 4 100.00%   0.02%  
81.57 2 100.00%   0.01%  
81.54 34 0.00%   0.16%  
81.53 27 65.48%   0.13%  
81.52 4 0.00%   0.02%  
81.51 12 16.67%   0.06%  
81.50 288 63.09%   1.38%  
81.49 12 100.00%   0.06%  
81.47 23 0.00%   0.11%  
81.44 51 62.14%   0.25%  
81.43 22 44.48%   0.11%  
81.40 24 34.02%   0.12%  
81.39 6 0.00%   0.03%  
81.37 3 0.00%   0.01%  
81.34 14 0.00%   0.07%  
81.32 6 7.26%   0.03%  
81.31 105 56.07%   0.50%  
81.30 66 45.58%   0.32%  
81.28 12 50.00%   0.06%  
81.25 120 38.26%   0.57%  
81.24 37 94.53%   0.18%  
81.22 21 64.71%   0.10%  
81.21 2 0.00%   0.01%  
81.20 204 23.60%   0.98%  
81.16 51 26.52%   0.24%  
81.14 8 25.00%   0.04%  
81.13 45 0.00%   0.22%  
81.12 18 0.00%   0.09%  
81.11 24 0.00%   0.11%  
81.10 168 47.60%   0.81%  
81.08 106 92.35%   0.51%  
81.02 19 0.00%   0.09%  
81.01 56 48.19%   0.27%  
81.00 467 77.35%   2.24%  
80.99 117 28.18%   0.56%  
80.98 2 100.00%   0.01%  
80.95 2 100.00%   0.01%  
80.94 10 100.00%   0.05%  
80.90 84 73.14%   0.40%  
80.89 6 0.00%   0.03%  
80.88 309 68.16%   1.48%  
80.87 16 0.00%   0.08%  
80.86 10 50.00%   0.05%  
80.84 13 28.23%   0.06%  
80.83 5 100.00%   0.02%  
80.82 2 0.00%   0.01%  
80.80 14 78.78%   0.07%  
80.74 4 57.75%   0.02%  
80.72 3 0.00%   0.01%  
80.70 42 100.00%   0.20%  
80.68 24 0.00%   0.11%  
80.67 10 100.00%   0.05%  
80.66 10 0.00%   0.05%  
80.64 3 66.67%   0.01%  
80.60 296 12.46%   1.42%  
80.58 11 81.82%   0.05%  
80.56 184 2.28%   0.88%  
80.54 16 48.62%   0.07%  
80.52 45 0.00%   0.22%  
80.50 168 98.81%   0.81%  
80.49 110 98.67%   0.53%  
80.48 5 11.27%   0.02%  
80.47 8 0.00%   0.04%  
80.46 9 0.00%   0.05%  
80.44 42 0.00%   0.20%  
80.40 21 86.21%   0.10%  
80.38 49 70.86%   0.23%  
80.37 29 76.85%   0.14%  
80.36 104 0.00%   0.50%  
80.35 83 0.00%   0.40%  
80.30 22 0.00%   0.11%  
80.18 10 0.00%   0.05%  
80.11 2 0.00%   0.01%  
80.10 343 22.19%   1.64%  
80.08 10 0.00%   0.05%  
80.02 28 0.00%   0.13%  
80.01 12 24.50%   0.06%  
80.00 216 26.85%   1.03%  
79.89 103 79.27%   0.49%  
79.80 10 0.00%   0.05%  
79.19 12 0.00%   0.06%  
79.11 5 0.00%   0.02%  
78.71 18 0.00%   0.09%  
78.11 23 0.00%   0.11%  
78.08 30 0.00%   0.14%  
77.30 22 0.00%   0.10%  
77.12 6 0.00%   0.03%  
76.60 12 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020