网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉元科技 (688388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.47 52周最低:35.17

嘉元科技(688388) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.47 304 18.69%   1.01%  
54.45 21 100.00%   0.07%  
54.39 122 47.53%   0.40%  
54.38 57 0.00%   0.19%  
54.37 250 67.40%   0.83%  
54.36 77 100.00%   0.26%  
54.35 35 5.65%   0.12%  
54.34 183 87.79%   0.61%  
54.33 91 49.44%   0.30%  
54.31 236 69.90%   0.78%  
54.30 312 95.01%   1.04%  
54.29 180 54.64%   0.60%  
54.28 202 78.03%   0.67%  
54.26 83 30.98%   0.28%  
54.24 49 0.00%   0.16%  
54.21 17 100.00%   0.06%  
54.20 39 29.37%   0.13%  
54.18 14 100.00%   0.05%  
54.16 7 0.00%   0.02%  
54.13 13 0.00%   0.04%  
54.12 66 65.19%   0.22%  
54.11 176 31.49%   0.59%  
54.10 165 0.00%   0.55%  
54.09 7 100.00%   0.02%  
54.08 72 93.06%   0.24%  
54.02 4 0.00%   0.01%  
54.01 12 83.51%   0.04%  
54.00 60 90.05%   0.20%  
53.99 17 100.00%   0.06%  
53.98 147 38.49%   0.49%  
53.96 3 100.00%   0.01%  
53.95 96 93.97%   0.32%  
53.94 7 0.00%   0.02%  
53.93 21 100.00%   0.07%  
53.90 149 95.31%   0.50%  
53.89 81 68.97%   0.27%  
53.88 246 86.98%   0.82%  
53.87 37 70.36%   0.12%  
53.86 6 0.00%   0.02%  
53.85 174 100.00%   0.58%  
53.84 6 0.00%   0.02%  
53.83 3 0.00%   0.01%  
53.82 13 37.15%   0.04%  
53.81 102 24.61%   0.34%  
53.80 444 78.00%   1.48%  
53.79 58 98.76%   0.19%  
53.78 172 79.04%   0.57%  
53.77 160 93.08%   0.53%  
53.76 389 85.36%   1.29%  
53.75 497 60.58%   1.65%  
53.74 67 44.92%   0.22%  
53.73 186 67.20%   0.62%  
53.72 110 80.96%   0.37%  
53.71 269 48.92%   0.90%  
53.70 349 76.34%   1.16%  
53.69 132 80.56%   0.44%  
53.68 404 51.03%   1.34%  
53.67 556 72.73%   1.85%  
53.66 377 68.19%   1.25%  
53.65 718 45.76%   2.39%  
53.64 140 57.55%   0.46%  
53.63 276 51.56%   0.92%  
53.62 317 76.79%   1.05%  
53.61 120 53.84%   0.40%  
53.60 841 50.98%   2.79%  
53.59 371 59.49%   1.23%  
53.58 228 64.83%   0.76%  
53.57 109 55.08%   0.36%  
53.56 21 76.01%   0.07%  
53.55 120 74.41%   0.40%  
53.54 4 50.00%   0.01%  
53.53 140 52.48%   0.47%  
53.52 175 70.07%   0.58%  
53.51 23 59.75%   0.08%  
53.50 152 91.87%   0.51%  
53.49 382 60.45%   1.27%  
53.48 454 89.26%   1.51%  
53.47 371 38.82%   1.23%  
53.46 218 39.60%   0.72%  
53.45 392 93.89%   1.30%  
53.44 290 48.56%   0.96%  
53.43 349 46.11%   1.16%  
53.42 379 81.13%   1.26%  
53.41 192 62.94%   0.64%  
53.40 292 52.24%   0.97%  
53.39 190 46.38%   0.63%  
53.38 419 81.80%   1.39%  
53.37 456 56.41%   1.51%  
53.36 667 37.43%   2.21%  
53.35 652 62.40%   2.17%  
53.34 72 53.30%   0.24%  
53.33 329 23.51%   1.09%  
53.32 212 52.45%   0.71%  
53.31 238 76.85%   0.79%  
53.30 407 84.83%   1.35%  
53.29 137 62.60%   0.45%  
53.28 311 49.69%   1.03%  
53.27 169 45.09%   0.56%  
53.26 123 36.54%   0.41%  
53.25 11 45.91%   0.04%  
53.24 11 0.00%   0.04%  
53.23 127 83.72%   0.42%  
53.22 26 0.00%   0.09%  
53.20 129 21.92%   0.43%  
53.19 139 21.60%   0.46%  
53.18 234 52.34%   0.78%  
53.17 13 81.57%   0.04%  
53.16 72 20.03%   0.24%  
53.15 203 90.84%   0.67%  
53.14 53 33.43%   0.17%  
53.13 26 0.00%   0.09%  
53.12 57 81.15%   0.19%  
53.11 73 90.17%   0.24%  
53.10 136 42.76%   0.45%  
53.09 76 46.21%   0.25%  
53.07 103 62.15%   0.34%  
53.06 326 52.92%   1.08%  
53.05 4 0.00%   0.01%  
53.04 24 16.79%   0.08%  
53.03 68 24.70%   0.22%  
53.02 96 12.17%   0.32%  
53.01 91 56.74%   0.30%  
53.00 744 53.50%   2.47%  
52.99 19 89.47%   0.06%  
52.98 33 100.00%   0.11%  
52.94 48 59.42%   0.16%  
52.93 142 42.69%   0.47%  
52.92 52 62.17%   0.17%  
52.91 13 100.00%   0.04%  
52.90 115 10.39%   0.38%  
52.89 17 17.65%   0.06%  
52.88 2 100.00%   0.01%  
52.82 17 11.76%   0.06%  
52.80 190 25.71%   0.63%  
52.77 26 0.00%   0.09%  
52.58 3 0.00%   0.01%  
52.49 32 87.04%   0.11%  
52.11 150 0.00%   0.50%  
52.05 106 100.00%   0.35%  
52.00 209 32.94%   0.69%  
51.92 24 100.00%   0.08%  
51.91 27 16.31%   0.09%  
51.70 92 67.20%   0.31%  
51.31 49 100.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020