网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉元科技 (688388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.47 52周最低:35.17

嘉元科技(688388) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.50 10 100.00%   0.06%  
42.46 5 0.00%   0.03%  
42.45 5 100.00%   0.03%  
42.40 203 76.81%   1.25%  
42.39 40 71.51%   0.24%  
42.38 88 8.52%   0.54%  
42.37 115 10.20%   0.71%  
42.36 79 45.78%   0.49%  
42.35 299 36.72%   1.84%  
42.33 24 46.22%   0.15%  
42.32 15 100.00%   0.09%  
42.31 29 43.09%   0.18%  
42.30 348 52.19%   2.14%  
42.29 2 100.00%   0.01%  
42.28 100 100.00%   0.61%  
42.27 70 28.75%   0.43%  
42.26 69 35.88%   0.43%  
42.25 193 63.65%   1.19%  
42.24 45 42.04%   0.28%  
42.23 49 49.30%   0.30%  
42.22 70 36.96%   0.43%  
42.21 41 9.75%   0.25%  
42.20 198 6.05%   1.22%  
42.19 6 0.00%   0.04%  
42.18 11 27.27%   0.07%  
42.17 12 66.67%   0.07%  
42.16 44 4.50%   0.27%  
42.15 130 66.95%   0.80%  
42.14 33 70.29%   0.20%  
42.13 97 63.04%   0.60%  
42.12 211 36.20%   1.29%  
42.11 42 42.24%   0.26%  
42.10 56 80.36%   0.34%  
42.08 119 33.41%   0.73%  
42.07 13 69.23%   0.08%  
42.06 33 81.56%   0.20%  
42.05 31 0.77%   0.19%  
42.04 111 0.00%   0.68%  
42.03 137 21.67%   0.84%  
42.02 77 81.29%   0.48%  
42.01 166 65.16%   1.02%  
42.00 636 28.90%   3.91%  
41.99 36 0.00%   0.22%  
41.98 79 37.39%   0.48%  
41.97 67 56.39%   0.41%  
41.96 123 90.68%   0.76%  
41.95 303 72.50%   1.86%  
41.94 93 39.39%   0.57%  
41.93 124 43.55%   0.77%  
41.92 207 24.98%   1.27%  
41.91 38 0.00%   0.23%  
41.90 756 31.09%   4.65%  
41.89 267 50.63%   1.64%  
41.88 320 21.38%   1.97%  
41.87 43 95.35%   0.26%  
41.86 30 20.34%   0.18%  
41.85 21 0.00%   0.13%  
41.84 209 78.54%   1.29%  
41.83 392 26.63%   2.41%  
41.82 337 39.89%   2.07%  
41.81 603 17.40%   3.71%  
41.80 630 32.01%   3.88%  
41.79 113 70.54%   0.69%  
41.78 312 36.79%   1.92%  
41.77 288 36.78%   1.77%  
41.76 209 20.84%   1.28%  
41.75 252 28.73%   1.55%  
41.74 142 3.69%   0.87%  
41.73 142 14.44%   0.88%  
41.72 35 0.00%   0.21%  
41.71 10 0.00%   0.06%  
41.70 146 0.00%   0.90%  
41.68 109 9.15%   0.67%  
41.66 22 0.00%   0.14%  
41.60 100 0.00%   0.61%  
41.59 16 12.13%   0.10%  
41.58 4 0.00%   0.02%  
41.57 17 100.00%   0.10%  
41.56 42 83.23%   0.26%  
41.55 83 53.72%   0.51%  
41.54 44 63.61%   0.27%  
41.53 59 0.00%   0.36%  
41.52 167 34.45%   1.03%  
41.51 9 0.00%   0.06%  
41.50 89 60.25%   0.55%  
41.49 12 16.67%   0.07%  
41.48 254 36.61%   1.56%  
41.47 28 28.25%   0.17%  
41.46 25 0.00%   0.15%  
41.45 92 31.82%   0.56%  
41.44 2 0.00%   0.01%  
41.43 12 0.00%   0.07%  
41.41 30 0.00%   0.18%  
41.40 53 9.46%   0.33%  
41.39 16 100.00%   0.10%  
41.38 10 0.00%   0.06%  
41.37 2 100.00%   0.01%  
41.36 234 7.34%   1.44%  
41.35 108 100.00%   0.66%  
41.33 44 3.93%   0.27%  
41.32 6 0.00%   0.04%  
41.31 5 0.00%   0.03%  
41.30 156 2.43%   0.96%  
41.29 3 0.00%   0.02%  
41.28 58 27.59%   0.36%  
41.22 8 100.00%   0.05%  
41.21 67 22.48%   0.41%  
41.20 127 60.63%   0.78%  
41.19 118 74.27%   0.72%  
41.18 27 37.46%   0.17%  
41.16 63 0.00%   0.39%  
41.15 397 69.94%   2.44%  
41.10 92 0.00%   0.57%  
41.01 174 0.00%   1.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019