网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉元科技 (688388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:39.79

嘉元科技(688388) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
64.76 10 0.00%   0.03%  
64.66 316 79.95%   0.91%  
64.60 194 52.61%   0.56%  
64.57 24 100.00%   0.07%  
64.42 45 100.00%   0.13%  
64.35 9 100.00%   0.02%  
64.30 217 41.44%   0.63%  
64.28 42 66.82%   0.12%  
64.26 178 32.57%   0.51%  
64.25 56 0.00%   0.16%  
64.24 15 0.00%   0.04%  
64.20 29 100.00%   0.08%  
64.19 202 0.00%   0.58%  
64.16 16 100.00%   0.05%  
64.10 121 30.85%   0.35%  
64.05 79 0.00%   0.23%  
64.04 25 0.00%   0.07%  
64.03 18 0.00%   0.05%  
64.00 188 91.00%   0.54%  
63.96 15 100.00%   0.04%  
63.95 25 100.00%   0.07%  
63.90 84 43.77%   0.24%  
63.89 131 3.11%   0.38%  
63.88 18 76.88%   0.05%  
63.86 22 0.00%   0.06%  
63.85 14 100.00%   0.04%  
63.80 98 100.00%   0.28%  
63.75 104 4.92%   0.30%  
63.74 12 100.00%   0.03%  
63.71 9 55.80%   0.03%  
63.66 166 100.00%   0.48%  
63.63 38 100.00%   0.11%  
63.62 221 100.00%   0.64%  
63.60 37 100.00%   0.11%  
63.58 8 0.00%   0.02%  
63.57 20 100.00%   0.06%  
63.54 27 0.00%   0.08%  
63.50 172 71.13%   0.50%  
63.49 22 0.00%   0.06%  
63.48 46 90.65%   0.13%  
63.47 158 0.00%   0.46%  
63.46 156 0.00%   0.45%  
63.39 2 0.00%   0.01%  
63.38 41 26.83%   0.12%  
63.37 7 0.00%   0.02%  
63.34 144 14.86%   0.42%  
63.33 61 0.00%   0.18%  
63.29 167 100.00%   0.48%  
63.27 62 0.00%   0.18%  
63.25 4 0.00%   0.01%  
63.23 65 100.00%   0.19%  
63.22 71 0.00%   0.21%  
63.21 121 100.00%   0.35%  
63.19 5 0.00%   0.01%  
63.00 63 100.00%   0.18%  
62.99 11 100.00%   0.03%  
62.95 6 0.00%   0.02%  
62.94 41 100.00%   0.12%  
62.88 85 100.00%   0.25%  
62.86 10 0.00%   0.03%  
62.85 52 0.00%   0.15%  
62.79 20 0.00%   0.06%  
62.77 35 80.92%   0.10%  
62.74 35 100.00%   0.10%  
62.66 32 78.02%   0.09%  
62.60 82 100.00%   0.24%  
62.57 6 100.00%   0.02%  
62.56 10 100.00%   0.03%  
62.48 27 0.00%   0.08%  
62.36 16 100.00%   0.05%  
62.35 30 0.00%   0.09%  
62.34 6 0.00%   0.02%  
62.32 104 100.00%   0.30%  
62.30 100 11.05%   0.29%  
62.29 6 0.00%   0.02%  
62.28 62 100.00%   0.18%  
62.25 127 66.02%   0.37%  
62.22 14 0.00%   0.04%  
62.20 66 100.00%   0.19%  
62.18 64 100.00%   0.19%  
62.13 50 0.00%   0.14%  
62.10 7 0.00%   0.02%  
62.06 19 0.00%   0.05%  
62.04 39 0.00%   0.11%  
62.03 61 0.00%   0.18%  
62.01 22 0.00%   0.06%  
61.99 153 0.00%   0.44%  
61.94 14 0.00%   0.04%  
61.93 143 69.79%   0.41%  
61.92 68 7.32%   0.20%  
61.90 82 100.00%   0.24%  
61.87 40 100.00%   0.11%  
61.86 13 0.00%   0.04%  
61.85 86 100.00%   0.25%  
61.84 9 0.00%   0.03%  
61.82 25 100.00%   0.07%  
61.81 21 100.00%   0.06%  
61.80 1 0.00%   0.00%  
61.75 10 30.85%   0.03%  
61.71 6 100.00%   0.02%  
61.70 125 0.00%   0.36%  
61.66 5 0.00%   0.02%  
61.65 30 0.00%   0.09%  
61.60 43 37.28%   0.12%  
61.58 63 0.00%   0.18%  
61.57 67 0.00%   0.19%  
61.53 3 0.00%   0.01%  
61.50 119 26.30%   0.34%  
61.49 50 39.98%   0.15%  
61.45 47 8.53%   0.14%  
61.40 8 0.00%   0.02%  
61.38 21 0.00%   0.06%  
61.37 5 0.00%   0.01%  
61.36 4 0.00%   0.01%  
61.31 22 0.00%   0.06%  
61.30 4 0.00%   0.01%  
61.26 32 0.00%   0.09%  
61.23 2 0.00%   0.01%  
61.22 12 0.00%   0.03%  
61.20 6 100.00%   0.02%  
61.19 37 100.00%   0.11%  
61.12 56 3.56%   0.16%  
61.05 25 0.00%   0.07%  
61.02 2 0.00%   0.01%  
61.01 11 0.00%   0.03%  
61.00 93 18.98%   0.27%  
60.99 56 7.17%   0.16%  
60.96 12 0.00%   0.03%  
60.94 11 100.00%   0.03%  
60.93 26 100.00%   0.08%  
60.90 131 71.18%   0.38%  
60.89 187 83.47%   0.54%  
60.88 313 100.00%   0.90%  
60.87 19 10.68%   0.05%  
60.86 3 0.00%   0.01%  
60.85 26 0.00%   0.08%  
60.83 14 0.00%   0.04%  
60.82 58 0.00%   0.17%  
60.81 63 0.00%   0.18%  
60.80 189 100.00%   0.55%  
60.79 46 82.47%   0.13%  
60.78 34 100.00%   0.10%  
60.77 86 100.00%   0.25%  
60.76 104 97.60%   0.30%  
60.75 170 76.47%   0.49%  
60.73 3 61.92%   0.01%  
60.72 16 93.39%   0.05%  
60.71 7 0.00%   0.02%  
60.70 130 95.91%   0.38%  
60.69 9 100.00%   0.03%  
60.68 2 100.00%   0.00%  
60.67 18 0.00%   0.05%  
60.66 88 79.59%   0.25%  
60.65 182 76.78%   0.53%  
60.64 4 0.00%   0.01%  
60.63 204 96.36%   0.59%  
60.62 2 100.00%   0.01%  
60.61 11 0.00%   0.03%  
60.60 133 61.26%   0.38%  
60.59 4 100.00%   0.01%  
60.58 51 0.00%   0.15%  
60.57 57 22.46%   0.16%  
60.56 11 54.55%   0.03%  
60.55 91 80.16%   0.26%  
60.54 85 42.96%   0.25%  
60.53 44 79.59%   0.13%  
60.52 216 10.51%   0.62%  
60.51 14 64.29%   0.04%  
60.50 156 53.90%   0.45%  
60.49 33 10.54%   0.09%  
60.48 66 19.70%   0.19%  
60.47 47 0.00%   0.14%  
60.46 111 19.03%   0.32%  
60.45 12 0.00%   0.03%  
60.44 10 100.00%   0.03%  
60.43 23 0.00%   0.07%  
60.42 6 0.00%   0.02%  
60.41 27 69.38%   0.08%  
60.40 86 59.35%   0.25%  
60.39 51 78.89%   0.15%  
60.38 73 67.22%   0.21%  
60.37 2 100.00%   0.01%  
60.36 15 100.00%   0.04%  
60.35 76 60.36%   0.22%  
60.34 24 24.19%   0.07%  
60.33 32 6.25%   0.09%  
60.32 6 100.00%   0.02%  
60.30 91 52.55%   0.26%  
60.29 43 76.57%   0.12%  
60.28 49 14.33%   0.14%  
60.27 28 92.95%   0.08%  
60.26 107 1.87%   0.31%  
60.25 226 12.84%   0.65%  
60.24 12 100.00%   0.03%  
60.23 4 100.00%   0.01%  
60.22 4 0.00%   0.01%  
60.21 111 4.12%   0.32%  
60.20 211 64.28%   0.61%  
60.19 130 76.67%   0.38%  
60.18 201 73.05%   0.58%  
60.17 68 92.15%   0.20%  
60.16 87 27.68%   0.25%  
60.15 372 33.19%   1.08%  
60.14 168 11.32%   0.48%  
60.13 378 10.95%   1.09%  
60.12 44 63.79%   0.13%  
60.11 83 33.37%   0.24%  
60.10 304 52.39%   0.88%  
60.09 213 55.74%   0.61%  
60.08 124 68.54%   0.36%  
60.07 37 75.69%   0.11%  
60.06 150 86.89%   0.43%  
60.05 105 80.01%   0.30%  
60.04 350 37.68%   1.01%  
60.03 42 73.39%   0.12%  
60.02 104 25.04%   0.30%  
60.01 29 20.37%   0.09%  
60.00 423 27.79%   1.22%  
59.99 10 0.00%   0.03%  
59.98 21 24.26%   0.06%  
59.97 45 7.99%   0.13%  
59.96 2 0.00%   0.01%  
59.95 204 26.94%   0.59%  
59.94 77 14.64%   0.22%  
59.93 99 8.58%   0.29%  
59.92 15 0.00%   0.04%  
59.91 171 48.28%   0.49%  
59.90 227 51.90%   0.65%  
59.88 27 43.84%   0.08%  
59.87 100 100.00%   0.29%  
59.86 39 54.93%   0.11%  
59.85 114 0.00%   0.33%  
59.84 11 74.70%   0.03%  
59.83 34 67.29%   0.10%  
59.82 128 3.14%   0.37%  
59.81 23 0.00%   0.07%  
59.80 157 80.21%   0.45%  
59.79 7 100.00%   0.02%  
59.78 4 0.00%   0.01%  
59.75 81 18.38%   0.24%  
59.74 39 100.00%   0.11%  
59.73 87 48.76%   0.25%  
59.72 43 23.23%   0.12%  
59.71 880 56.41%   2.54%  
59.70 177 55.27%   0.51%  
59.69 47 57.41%   0.14%  
59.68 222 58.42%   0.64%  
59.67 80 99.87%   0.23%  
59.66 194 100.00%   0.56%  
59.65 285 29.85%   0.82%  
59.63 204 15.38%   0.59%  
59.62 243 0.41%   0.70%  
59.61 85 60.74%   0.24%  
59.60 96 0.00%   0.28%  
59.59 8 25.00%   0.02%  
59.57 19 0.00%   0.06%  
59.56 6 0.00%   0.02%  
59.55 152 19.33%   0.44%  
59.54 67 79.39%   0.19%  
59.51 42 0.00%   0.12%  
59.50 283 26.31%   0.82%  
59.49 8 0.00%   0.02%  
59.48 47 85.13%   0.14%  
59.47 71 100.00%   0.20%  
59.46 57 79.05%   0.17%  
59.45 81 34.63%   0.23%  
59.44 82 19.57%   0.24%  
59.43 33 6.11%   0.09%  
59.42 2 100.00%   0.01%  
59.41 10 60.00%   0.03%  
59.40 147 60.86%   0.42%  
59.39 170 76.22%   0.49%  
59.38 33 23.85%   0.09%  
59.37 30 73.37%   0.09%  
59.36 7 0.00%   0.02%  
59.35 273 15.41%   0.79%  
59.34 97 17.52%   0.28%  
59.33 164 4.04%   0.47%  
59.32 67 19.61%   0.19%  
59.31 156 0.00%   0.45%  
59.30 250 5.86%   0.72%  
59.29 91 0.00%   0.26%  
59.28 126 16.62%   0.37%  
59.26 66 13.39%   0.19%  
59.25 44 56.74%   0.13%  
59.23 0 100.00%   0.00%  
59.22 4 100.00%   0.01%  
59.21 83 0.00%   0.24%  
59.20 112 57.23%   0.32%  
59.19 12 83.39%   0.03%  
59.18 61 72.29%   0.18%  
59.17 63 80.86%   0.18%  
59.16 44 54.59%   0.13%  
59.15 191 59.25%   0.55%  
59.14 46 71.46%   0.13%  
59.13 41 63.41%   0.12%  
59.12 36 16.63%   0.10%  
59.11 23 0.00%   0.07%  
59.10 75 0.00%   0.22%  
59.09 62 67.24%   0.18%  
59.08 238 70.57%   0.69%  
59.07 44 0.00%   0.13%  
59.06 29 0.00%   0.08%  
59.05 109 32.05%   0.32%  
59.04 2 0.00%   0.01%  
59.03 73 15.55%   0.21%  
59.02 52 34.45%   0.15%  
59.01 148 73.85%   0.43%  
59.00 406 35.29%   1.17%  
58.99 50 0.00%   0.14%  
58.98 47 46.59%   0.14%  
58.97 155 30.94%   0.45%  
58.96 14 69.30%   0.04%  
58.95 435 13.10%   1.26%  
58.94 99 0.00%   0.29%  
58.92 30 13.56%   0.09%  
58.91 64 45.00%   0.19%  
58.90 63 58.92%   0.18%  
58.89 21 0.00%   0.06%  
58.88 79 13.11%   0.23%  
58.87 109 7.33%   0.32%  
58.86 38 0.00%   0.11%  
58.85 32 0.00%   0.09%  
58.84 7 0.00%   0.02%  
58.83 4 100.00%   0.01%  
58.82 4 50.00%   0.01%  
58.81 4 0.00%   0.01%  
58.80 94 53.69%   0.27%  
58.78 18 3.35%   0.05%  
58.75 32 0.00%   0.09%  
58.72 13 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020