网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

固德威 (688390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:207.38 52周最低:104

固德威(688390) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
177.38 28 100.00%   0.50%  
177.36 12 58.33%   0.22%  
177.28 4 100.00%   0.07%  
177.20 8 100.00%   0.14%  
177.19 195 92.80%   3.51%  
177.10 2 100.00%   0.04%  
177.03 16 100.00%   0.29%  
177.02 2 100.00%   0.04%  
177.01 5 0.00%   0.10%  
177.00 254 63.26%   4.58%  
176.99 2 0.00%   0.04%  
176.98 2 100.00%   0.04%  
176.97 2 100.00%   0.04%  
176.95 2 100.00%   0.04%  
176.94 2 100.00%   0.04%  
176.90 5 100.00%   0.09%  
176.87 8 100.00%   0.14%  
176.80 34 85.74%   0.61%  
176.68 6 0.00%   0.11%  
176.62 45 15.88%   0.81%  
176.61 17 33.23%   0.30%  
176.60 141 23.79%   2.55%  
176.50 10 39.29%   0.18%  
176.48 5 40.16%   0.09%  
176.47 3 100.00%   0.05%  
176.38 2 0.00%   0.04%  
176.37 12 0.00%   0.22%  
176.30 7 100.00%   0.13%  
176.20 8 100.00%   0.14%  
176.17 3 66.67%   0.05%  
176.10 4 100.00%   0.07%  
176.01 2 0.00%   0.04%  
176.00 89 45.23%   1.61%  
175.99 50 81.57%   0.91%  
175.98 2 100.00%   0.04%  
175.97 11 100.00%   0.21%  
175.96 3 100.00%   0.06%  
175.93 2 0.00%   0.04%  
175.92 6 16.67%   0.11%  
175.90 4 0.00%   0.07%  
175.88 6 33.33%   0.11%  
175.83 2 0.00%   0.04%  
175.74 2 0.00%   0.04%  
175.60 2 100.00%   0.04%  
175.58 3 0.00%   0.06%  
175.55 15 13.76%   0.26%  
175.53 2 0.00%   0.04%  
175.50 9 77.78%   0.16%  
175.49 10 100.00%   0.18%  
175.45 6 100.00%   0.11%  
175.40 11 100.00%   0.20%  
175.23 2 0.00%   0.04%  
175.22 3 0.00%   0.05%  
175.20 11 63.64%   0.20%  
175.19 3 100.00%   0.05%  
175.01 7 0.00%   0.13%  
175.00 29 74.95%   0.51%  
174.99 14 100.00%   0.25%  
174.90 10 40.04%   0.18%  
174.88 2 0.00%   0.04%  
174.80 22 100.00%   0.40%  
174.79 5 100.00%   0.09%  
174.51 2 0.00%   0.04%  
174.50 12 0.96%   0.23%  
174.47 8 48.25%   0.15%  
174.45 2 100.00%   0.04%  
174.05 2 0.00%   0.04%  
174.03 7 0.00%   0.12%  
174.00 45 80.05%   0.81%  
173.87 2 100.00%   0.04%  
173.77 4 100.00%   0.07%  
173.54 4 100.00%   0.07%  
173.53 2 100.00%   0.04%  
173.20 2 100.00%   0.04%  
173.00 67 89.44%   1.21%  
172.98 5 68.53%   0.09%  
172.97 17 100.00%   0.31%  
172.96 29 0.00%   0.51%  
172.90 15 20.62%   0.26%  
172.89 9 0.00%   0.16%  
172.83 27 100.00%   0.49%  
172.82 4 0.00%   0.07%  
172.66 2 0.00%   0.04%  
172.64 1 0.00%   0.02%  
172.56 7 0.00%   0.13%  
172.50 5 40.00%   0.09%  
172.49 6 100.00%   0.11%  
172.10 4 0.00%   0.07%  
172.09 20 0.00%   0.36%  
172.07 32 0.00%   0.58%  
172.05 28 10.71%   0.50%  
172.02 22 78.36%   0.40%  
172.00 23 99.57%   0.42%  
171.98 5 100.00%   0.09%  
171.95 2 100.00%   0.04%  
171.91 21 90.52%   0.38%  
171.87 2 100.00%   0.04%  
171.62 2 100.00%   0.04%  
171.61 11 100.00%   0.19%  
171.55 4 0.00%   0.07%  
171.47 5 100.00%   0.09%  
171.45 2 100.00%   0.04%  
171.43 4 100.00%   0.07%  
171.42 11 47.99%   0.20%  
171.40 20 100.00%   0.37%  
171.39 8 100.00%   0.14%  
171.37 10 40.00%   0.18%  
171.30 5 87.15%   0.08%  
171.28 2 100.00%   0.04%  
171.25 2 100.00%   0.04%  
171.23 39 100.00%   0.70%  
171.00 66 41.39%   1.20%  
170.98 10 100.00%   0.18%  
170.91 6 100.00%   0.11%  
170.90 4 0.00%   0.07%  
170.89 29 41.84%   0.52%  
170.88 2 0.00%   0.03%  
170.82 2 0.00%   0.04%  
170.75 2 100.00%   0.04%  
170.74 15 39.42%   0.27%  
170.71 4 0.00%   0.07%  
170.70 8 71.43%   0.15%  
170.69 2 0.00%   0.04%  
170.68 25 52.00%   0.45%  
170.67 2 0.00%   0.04%  
170.66 5 0.00%   0.09%  
170.65 7 70.50%   0.12%  
170.64 9 0.00%   0.16%  
170.63 9 0.00%   0.17%  
170.62 2 0.00%   0.04%  
170.60 12 100.00%   0.22%  
170.55 7 100.00%   0.13%  
170.54 5 100.00%   0.09%  
170.53 4 0.00%   0.07%  
170.52 2 0.00%   0.04%  
170.51 2 0.00%   0.04%  
170.50 141 27.70%   2.55%  
170.45 10 0.00%   0.19%  
170.44 34 0.00%   0.62%  
170.43 2 0.00%   0.04%  
170.42 7 0.00%   0.12%  
170.41 6 33.33%   0.11%  
170.40 20 60.53%   0.37%  
170.39 26 62.08%   0.47%  
170.36 11 81.77%   0.20%  
170.35 4 0.00%   0.07%  
170.33 12 33.33%   0.22%  
170.32 6 15.80%   0.11%  
170.30 4 18.76%   0.08%  
170.28 2 100.00%   0.04%  
170.25 39 84.30%   0.71%  
170.24 2 0.00%   0.04%  
170.23 9 0.00%   0.16%  
170.22 2 0.00%   0.04%  
170.20 2 100.00%   0.04%  
170.17 2 0.00%   0.04%  
170.16 2 0.00%   0.04%  
170.15 7 0.00%   0.13%  
170.13 4 0.00%   0.07%  
170.12 7 0.00%   0.13%  
170.10 9 0.00%   0.16%  
170.09 2 0.00%   0.04%  
170.07 1 100.00%   0.02%  
170.06 10 39.10%   0.18%  
170.02 2 0.00%   0.04%  
170.01 20 0.00%   0.36%  
170.00 324 70.58%   5.85%  
169.99 7 0.00%   0.12%  
169.98 20 39.55%   0.36%  
169.97 4 100.00%   0.07%  
169.95 3 100.00%   0.05%  
169.94 4 100.00%   0.07%  
169.93 2 0.00%   0.04%  
169.92 8 26.04%   0.14%  
169.85 4 0.00%   0.07%  
169.84 17 100.00%   0.30%  
169.83 5 100.00%   0.09%  
169.82 0 0.00%   0.00%  
169.81 2 0.00%   0.04%  
169.80 17 0.00%   0.31%  
169.76 2 100.00%   0.04%  
169.75 2 0.00%   0.04%  
169.72 4 0.00%   0.07%  
169.71 4 0.00%   0.07%  
169.70 8 0.00%   0.14%  
169.69 10 33.44%   0.17%  
169.68 17 0.00%   0.30%  
169.65 9 0.00%   0.16%  
169.64 12 0.00%   0.22%  
169.58 6 66.67%   0.11%  
169.55 10 80.00%   0.18%  
169.52 6 100.00%   0.11%  
169.51 13 84.72%   0.24%  
169.50 45 17.08%   0.80%  
169.42 6 33.33%   0.11%  
169.35 6 100.00%   0.12%  
169.30 8 78.13%   0.14%  
169.25 4 0.00%   0.07%  
169.23 2 0.00%   0.04%  
169.22 4 50.00%   0.07%  
169.20 2 0.00%   0.04%  
169.10 8 0.00%   0.14%  
169.08 8 50.00%   0.14%  
169.07 1 100.00%   0.02%  
169.06 6 0.00%   0.11%  
169.05 0 0.00%   0.01%  
169.02 6 33.28%   0.11%  
169.01 19 0.00%   0.34%  
169.00 357 48.44%   6.44%  
168.97 2 0.00%   0.04%  
168.95 9 100.00%   0.15%  
168.94 21 90.65%   0.39%  
168.90 18 0.00%   0.32%  
168.89 40 55.21%   0.72%  
168.88 5 0.00%   0.09%  
168.87 12 100.00%   0.21%  
168.86 2 100.00%   0.04%  
168.85 2 0.00%   0.04%  
168.83 11 100.00%   0.20%  
168.82 7 71.43%   0.13%  
168.81 2 0.00%   0.04%  
168.80 28 75.18%   0.50%  
168.68 4 100.00%   0.07%  
168.61 12 0.00%   0.22%  
168.60 7 0.00%   0.13%  
168.58 2 100.00%   0.04%  
168.56 4 100.00%   0.07%  
168.54 63 82.54%   1.14%  
168.53 18 88.64%   0.32%  
168.50 20 0.00%   0.36%  
168.49 13 100.00%   0.24%  
168.48 13 0.00%   0.24%  
168.42 4 100.00%   0.07%  
168.33 1 0.00%   0.01%  
168.30 58 3.45%   1.05%  
168.29 2 100.00%   0.04%  
168.15 18 0.00%   0.33%  
168.11 30 0.00%   0.54%  
168.10 38 18.85%   0.69%  
168.08 12 33.33%   0.22%  
168.04 16 0.00%   0.29%  
168.03 34 0.00%   0.62%  
168.02 12 0.00%   0.22%  
168.00 276 47.47%   4.98%  
167.98 12 50.00%   0.22%  
167.97 2 0.00%   0.04%  
167.96 7 28.57%   0.13%  
167.95 0 100.00%   0.01%  
167.94 41 58.86%   0.74%  
167.93 27 18.81%   0.48%  
167.91 66 83.20%   1.19%  
167.90 21 73.90%   0.39%  
167.89 2 0.00%   0.04%  
167.88 18 50.76%   0.32%  
167.87 32 1.84%   0.57%  
167.86 5 0.00%   0.09%  
167.85 99 86.03%   1.78%  
167.83 2 0.00%   0.04%  
167.82 13 0.00%   0.24%  
167.80 9 8.22%   0.16%  
167.72 2 0.00%   0.04%  
167.70 16 0.00%   0.29%  
167.68 6 34.64%   0.11%  
167.62 2 0.00%   0.04%  
167.61 12 0.00%   0.22%  
167.59 2 0.00%   0.04%  
167.58 6 0.00%   0.11%  
167.47 1 0.00%   0.01%  
167.24 3 0.00%   0.05%  
167.23 13 0.00%   0.24%  
167.20 5 0.00%   0.09%  
167.11 4 0.00%   0.07%  
167.01 10 0.00%   0.18%  
167.00 154 47.86%   2.77%  
166.50 31 0.00%   0.56%  
166.49 7 0.00%   0.12%  
166.47 2 0.00%   0.04%  
166.41 3 0.00%   0.06%  
166.18 64 0.00%   1.16%  
166.16 26 0.00%   0.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020