网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润微 (688396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.89 52周最低:31.77

华润微(688396) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
71.95 55 100.00%   0.03%  
71.92 23 100.00%   0.01%  
71.91 168 0.00%   0.09%  
71.90 65 0.00%   0.03%  
71.89 146 100.00%   0.08%  
71.85 111 100.00%   0.06%  
71.84 243 61.99%   0.13%  
71.83 284 13.40%   0.15%  
71.81 17 100.00%   0.01%  
71.80 118 27.43%   0.06%  
71.79 21 100.00%   0.01%  
71.73 211 0.00%   0.11%  
71.71 61 0.00%   0.03%  
71.70 226 100.00%   0.12%  
71.69 48 0.00%   0.03%  
71.68 189 37.06%   0.10%  
71.63 43 55.90%   0.02%  
71.57 184 0.00%   0.10%  
71.55 64 100.00%   0.03%  
71.53 76 71.37%   0.04%  
71.49 251 59.20%   0.13%  
71.48 61 0.00%   0.03%  
71.46 46 0.00%   0.02%  
71.40 37 0.00%   0.02%  
71.33 120 27.90%   0.06%  
71.32 109 100.00%   0.06%  
71.30 401 100.00%   0.21%  
71.26 13 0.00%   0.01%  
71.25 92 10.90%   0.05%  
71.24 224 72.64%   0.12%  
71.23 89 0.00%   0.05%  
71.22 24 0.00%   0.01%  
71.20 14 85.74%   0.01%  
71.17 291 61.96%   0.16%  
71.16 9 0.00%   0.00%  
71.15 237 84.17%   0.13%  
71.14 388 100.00%   0.21%  
71.13 485 75.01%   0.26%  
71.12 126 52.41%   0.07%  
71.11 80 100.00%   0.04%  
71.10 199 35.10%   0.11%  
71.09 164 30.49%   0.09%  
71.08 226 4.71%   0.12%  
71.07 80 0.00%   0.04%  
71.05 68 0.00%   0.04%  
71.01 171 73.65%   0.09%  
71.00 874 50.20%   0.47%  
70.99 67 84.45%   0.04%  
70.98 65 0.00%   0.03%  
70.97 2 0.00%   0.00%  
70.96 174 67.42%   0.09%  
70.95 72 25.27%   0.04%  
70.93 167 88.01%   0.09%  
70.92 300 19.98%   0.16%  
70.91 436 60.17%   0.23%  
70.90 883 42.60%   0.47%  
70.87 261 26.32%   0.14%  
70.86 67 43.45%   0.04%  
70.80 517 91.71%   0.28%  
70.77 28 0.00%   0.01%  
70.76 48 69.50%   0.03%  
70.75 146 23.28%   0.08%  
70.74 494 16.02%   0.26%  
70.73 27 28.79%   0.01%  
70.72 168 2.98%   0.09%  
70.71 475 0.00%   0.25%  
70.70 148 18.95%   0.08%  
70.67 74 0.00%   0.04%  
70.66 113 20.49%   0.06%  
70.65 128 37.37%   0.07%  
70.63 322 11.05%   0.17%  
70.60 51 0.00%   0.03%  
70.51 50 0.00%   0.03%  
70.42 18 100.00%   0.01%  
70.40 42 0.00%   0.02%  
70.37 143 100.00%   0.08%  
70.33 28 0.00%   0.02%  
70.24 18 100.00%   0.01%  
70.16 65 85.26%   0.03%  
70.13 11 0.00%   0.01%  
70.12 127 100.00%   0.07%  
70.11 53 100.00%   0.03%  
70.10 127 100.00%   0.07%  
70.09 45 100.00%   0.02%  
70.07 338 4.05%   0.18%  
70.06 33 39.54%   0.02%  
70.05 5 100.00%   0.00%  
70.04 212 64.30%   0.11%  
70.03 388 7.86%   0.21%  
70.02 27 100.00%   0.01%  
70.01 327 55.71%   0.18%  
70.00 1,366 47.68%   0.73%  
69.98 109 6.22%   0.06%  
69.95 69 9.97%   0.04%  
69.94 2 0.00%   0.00%  
69.92 127 12.60%   0.07%  
69.91 150 57.44%   0.08%  
69.90 65 51.87%   0.03%  
69.89 183 28.21%   0.10%  
69.88 144 3.47%   0.08%  
69.87 61 50.20%   0.03%  
69.86 221 53.88%   0.12%  
69.85 139 36.18%   0.07%  
69.84 16 0.00%   0.01%  
69.83 35 0.00%   0.02%  
69.82 382 38.23%   0.20%  
69.81 453 5.47%   0.24%  
69.80 880 54.34%   0.47%  
69.79 118 86.19%   0.06%  
69.78 119 65.53%   0.06%  
69.77 42 0.00%   0.02%  
69.76 208 7.02%   0.11%  
69.75 126 83.47%   0.07%  
69.74 57 51.94%   0.03%  
69.73 179 10.24%   0.10%  
69.72 60 0.00%   0.03%  
69.71 227 0.00%   0.12%  
69.70 508 13.22%   0.27%  
69.69 124 68.25%   0.07%  
69.67 66 23.33%   0.04%  
69.65 73 33.09%   0.04%  
69.63 383 0.00%   0.21%  
69.62 58 100.00%   0.03%  
69.61 212 4.14%   0.11%  
69.60 270 35.31%   0.14%  
69.59 287 30.39%   0.15%  
69.58 505 23.97%   0.27%  
69.57 400 23.75%   0.21%  
69.56 230 76.60%   0.12%  
69.55 712 35.95%   0.38%  
69.53 340 11.35%   0.18%  
69.52 494 7.28%   0.26%  
69.51 149 8.73%   0.08%  
69.50 684 27.15%   0.37%  
69.49 53 0.00%   0.03%  
69.48 21 0.00%   0.01%  
69.46 31 100.00%   0.02%  
69.43 57 100.00%   0.03%  
69.40 104 0.00%   0.06%  
69.39 17 100.00%   0.01%  
69.29 213 0.00%   0.11%  
69.26 21 0.00%   0.01%  
69.19 35 100.00%   0.02%  
69.18 23 30.11%   0.01%  
69.09 57 0.00%   0.03%  
69.06 223 0.00%   0.12%  
69.04 176 100.00%   0.09%  
69.03 46 0.00%   0.02%  
69.01 154 91.07%   0.08%  
69.00 75 100.00%   0.04%  
68.99 233 32.55%   0.12%  
68.98 171 100.00%   0.09%  
68.97 372 0.00%   0.20%  
68.93 28 100.00%   0.01%  
68.92 23 100.00%   0.01%  
68.91 59 100.00%   0.03%  
68.90 414 7.97%   0.22%  
68.89 208 0.00%   0.11%  
68.88 387 0.00%   0.21%  
68.86 114 8.78%   0.06%  
68.85 19 0.00%   0.01%  
68.82 292 5.86%   0.16%  
68.81 317 37.40%   0.17%  
68.80 117 100.00%   0.06%  
68.79 230 43.45%   0.12%  
68.77 11 100.00%   0.01%  
68.76 134 0.00%   0.07%  
68.74 45 0.00%   0.02%  
68.72 73 0.00%   0.04%  
68.71 323 83.39%   0.17%  
68.70 779 66.41%   0.42%  
68.69 359 18.34%   0.19%  
68.68 66 100.00%   0.04%  
68.67 87 11.72%   0.05%  
68.66 138 0.00%   0.07%  
68.64 160 0.00%   0.09%  
68.61 176 0.00%   0.09%  
68.59 2 0.00%   0.00%  
68.58 142 0.00%   0.08%  
68.55 25 0.00%   0.01%  
68.53 226 0.00%   0.12%  
68.52 13 0.00%   0.01%  
68.51 152 21.27%   0.08%  
68.50 275 0.00%   0.15%  
68.49 139 32.68%   0.07%  
68.48 243 7.36%   0.13%  
68.47 110 35.04%   0.06%  
68.45 354 16.71%   0.19%  
68.44 10 100.00%   0.01%  
68.42 144 39.22%   0.08%  
68.40 97 0.00%   0.05%  
68.39 36 0.00%   0.02%  
68.38 237 19.15%   0.13%  
68.37 135 75.26%   0.07%  
68.36 75 50.68%   0.04%  
68.35 496 80.77%   0.27%  
68.34 182 14.37%   0.10%  
68.33 292 20.38%   0.16%  
68.32 48 0.00%   0.03%  
68.31 185 13.58%   0.10%  
68.30 470 12.73%   0.25%  
68.29 268 2.61%   0.14%  
68.28 293 36.33%   0.16%  
68.27 170 0.00%   0.09%  
68.26 167 57.00%   0.09%  
68.25 196 100.00%   0.11%  
68.24 17 100.00%   0.01%  
68.23 130 0.00%   0.07%  
68.22 288 89.90%   0.15%  
68.21 109 100.00%   0.06%  
68.20 267 12.48%   0.14%  
68.19 372 11.29%   0.20%  
68.15 201 0.00%   0.11%  
68.11 191 0.00%   0.10%  
68.10 104 25.52%   0.06%  
68.08 148 27.86%   0.08%  
68.06 71 29.55%   0.04%  
68.05 305 47.60%   0.16%  
68.04 33 0.00%   0.02%  
68.03 182 100.00%   0.10%  
68.02 195 68.17%   0.10%  
68.01 226 0.00%   0.12%  
68.00 1,466 27.60%   0.78%  
67.99 484 57.80%   0.26%  
67.98 433 20.54%   0.23%  
67.97 448 27.57%   0.24%  
67.96 312 6.30%   0.17%  
67.95 104 32.61%   0.06%  
67.93 19 0.00%   0.01%  
67.92 264 20.02%   0.14%  
67.91 166 0.00%   0.09%  
67.90 729 96.85%   0.39%  
67.89 84 100.00%   0.04%  
67.87 77 33.80%   0.04%  
67.86 246 67.23%   0.13%  
67.85 280 27.68%   0.15%  
67.84 592 12.19%   0.32%  
67.83 9 0.00%   0.01%  
67.82 166 0.00%   0.09%  
67.81 66 0.00%   0.04%  
67.80 770 14.59%   0.41%  
67.79 143 36.48%   0.08%  
67.77 225 3.11%   0.12%  
67.75 134 33.01%   0.07%  
67.72 32 6.76%   0.02%  
67.70 114 10.52%   0.06%  
67.69 117 22.50%   0.06%  
67.68 474 17.66%   0.25%  
67.67 113 57.49%   0.06%  
67.66 243 1.65%   0.13%  
67.65 619 45.77%   0.33%  
67.64 172 54.26%   0.09%  
67.63 552 81.34%   0.30%  
67.62 132 59.02%   0.07%  
67.61 260 36.94%   0.14%  
67.60 1,027 34.24%   0.55%  
67.59 936 37.60%   0.50%  
67.58 2,241 44.15%   1.20%  
67.57 499 65.51%   0.27%  
67.56 904 50.13%   0.48%  
67.55 646 7.43%   0.35%  
67.54 454 28.62%   0.24%  
67.53 557 47.00%   0.30%  
67.52 918 54.05%   0.49%  
67.51 796 35.99%   0.43%  
67.50 1,597 42.67%   0.85%  
67.49 583 28.67%   0.31%  
67.48 582 46.24%   0.31%  
67.47 472 58.19%   0.25%  
67.46 617 58.73%   0.33%  
67.45 1,286 47.06%   0.69%  
67.44 439 51.44%   0.24%  
67.43 541 48.91%   0.29%  
67.42 154 25.40%   0.08%  
67.41 238 55.12%   0.13%  
67.40 1,582 31.95%   0.85%  
67.39 1,081 32.10%   0.58%  
67.38 1,280 25.68%   0.69%  
67.37 610 50.11%   0.33%  
67.36 648 19.17%   0.35%  
67.35 841 46.09%   0.45%  
67.34 422 28.09%   0.23%  
67.33 923 39.77%   0.49%  
67.32 876 55.86%   0.47%  
67.31 1,517 58.53%   0.81%  
67.30 2,706 29.99%   1.45%  
67.29 1,552 39.40%   0.83%  
67.28 839 37.59%   0.45%  
67.27 1,562 47.63%   0.84%  
67.26 2,234 86.31%   1.20%  
67.25 760 31.74%   0.41%  
67.24 10 42.03%   0.01%  
67.23 436 70.91%   0.23%  
67.22 422 28.99%   0.23%  
67.21 1,680 13.13%   0.90%  
67.20 1,404 37.29%   0.75%  
67.19 426 13.97%   0.23%  
67.18 1,157 51.36%   0.62%  
67.17 461 29.27%   0.25%  
67.16 676 31.24%   0.36%  
67.15 984 31.44%   0.53%  
67.14 442 65.89%   0.24%  
67.13 1,125 23.79%   0.60%  
67.12 773 49.59%   0.41%  
67.11 1,347 78.40%   0.72%  
67.10 3,032 41.88%   1.62%  
67.09 1,659 63.13%   0.89%  
67.08 1,269 39.18%   0.68%  
67.07 1,927 42.16%   1.03%  
67.06 798 20.45%   0.43%  
67.05 1,025 36.58%   0.55%  
67.04 931 60.24%   0.50%  
67.03 2,265 44.38%   1.21%  
67.02 2,504 43.39%   1.34%  
67.01 3,599 15.85%   1.93%  
67.00 2,660 6.41%   1.42%  
66.98 135 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021