上证指数亿

华润微 (688396)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.12 换手：	加入自选股
	流通市值：	市盈率：	52周最高：74.89	52周最低：31.77

首页概览

公司资料

华润微(688396) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
71.95	55	100.00%	0.03%
71.92	23	100.00%	0.01%
71.91	168	0.00%	0.09%
71.90	65	0.00%	0.03%
71.89	146	100.00%	0.08%
71.85	111	100.00%	0.06%
71.84	243	61.99%	0.13%
71.83	284	13.40%	0.15%
71.81	17	100.00%	0.01%
71.80	118	27.43%	0.06%
71.79	21	100.00%	0.01%
71.73	211	0.00%	0.11%
71.71	61	0.00%	0.03%
71.70	226	100.00%	0.12%
71.69	48	0.00%	0.03%
71.68	189	37.06%	0.10%
71.63	43	55.90%	0.02%
71.57	184	0.00%	0.10%
71.55	64	100.00%	0.03%
71.53	76	71.37%	0.04%
71.49	251	59.20%	0.13%
71.48	61	0.00%	0.03%
71.46	46	0.00%	0.02%
71.40	37	0.00%	0.02%
71.33	120	27.90%	0.06%
71.32	109	100.00%	0.06%
71.30	401	100.00%	0.21%
71.26	13	0.00%	0.01%
71.25	92	10.90%	0.05%
71.24	224	72.64%	0.12%
71.23	89	0.00%	0.05%
71.22	24	0.00%	0.01%
71.20	14	85.74%	0.01%
71.17	291	61.96%	0.16%
71.16	9	0.00%	0.00%
71.15	237	84.17%	0.13%
71.14	388	100.00%	0.21%
71.13	485	75.01%	0.26%
71.12	126	52.41%	0.07%
71.11	80	100.00%	0.04%
71.10	199	35.10%	0.11%
71.09	164	30.49%	0.09%
71.08	226	4.71%	0.12%
71.07	80	0.00%	0.04%
71.05	68	0.00%	0.04%
71.01	171	73.65%	0.09%
71.00	874	50.20%	0.47%
70.99	67	84.45%	0.04%
70.98	65	0.00%	0.03%
70.97	2	0.00%	0.00%
70.96	174	67.42%	0.09%
70.95	72	25.27%	0.04%
70.93	167	88.01%	0.09%
70.92	300	19.98%	0.16%
70.91	436	60.17%	0.23%
70.90	883	42.60%	0.47%
70.87	261	26.32%	0.14%
70.86	67	43.45%	0.04%
70.80	517	91.71%	0.28%
70.77	28	0.00%	0.01%
70.76	48	69.50%	0.03%
70.75	146	23.28%	0.08%
70.74	494	16.02%	0.26%
70.73	27	28.79%	0.01%
70.72	168	2.98%	0.09%
70.71	475	0.00%	0.25%
70.70	148	18.95%	0.08%
70.67	74	0.00%	0.04%
70.66	113	20.49%	0.06%
70.65	128	37.37%	0.07%
70.63	322	11.05%	0.17%
70.60	51	0.00%	0.03%
70.51	50	0.00%	0.03%
70.42	18	100.00%	0.01%
70.40	42	0.00%	0.02%
70.37	143	100.00%	0.08%
70.33	28	0.00%	0.02%
70.24	18	100.00%	0.01%
70.16	65	85.26%	0.03%
70.13	11	0.00%	0.01%
70.12	127	100.00%	0.07%
70.11	53	100.00%	0.03%
70.10	127	100.00%	0.07%
70.09	45	100.00%	0.02%
70.07	338	4.05%	0.18%
70.06	33	39.54%	0.02%
70.05	5	100.00%	0.00%
70.04	212	64.30%	0.11%
70.03	388	7.86%	0.21%
70.02	27	100.00%	0.01%
70.01	327	55.71%	0.18%
70.00	1,366	47.68%	0.73%
69.98	109	6.22%	0.06%
69.95	69	9.97%	0.04%
69.94	2	0.00%	0.00%
69.92	127	12.60%	0.07%
69.91	150	57.44%	0.08%
69.90	65	51.87%	0.03%
69.89	183	28.21%	0.10%
69.88	144	3.47%	0.08%
69.87	61	50.20%	0.03%
69.86	221	53.88%	0.12%
69.85	139	36.18%	0.07%
69.84	16	0.00%	0.01%
69.83	35	0.00%	0.02%
69.82	382	38.23%	0.20%
69.81	453	5.47%	0.24%
69.80	880	54.34%	0.47%
69.79	118	86.19%	0.06%
69.78	119	65.53%	0.06%
69.77	42	0.00%	0.02%
69.76	208	7.02%	0.11%
69.75	126	83.47%	0.07%
69.74	57	51.94%	0.03%
69.73	179	10.24%	0.10%
69.72	60	0.00%	0.03%
69.71	227	0.00%	0.12%
69.70	508	13.22%	0.27%
69.69	124	68.25%	0.07%
69.67	66	23.33%	0.04%
69.65	73	33.09%	0.04%
69.63	383	0.00%	0.21%
69.62	58	100.00%	0.03%
69.61	212	4.14%	0.11%
69.60	270	35.31%	0.14%
69.59	287	30.39%	0.15%
69.58	505	23.97%	0.27%
69.57	400	23.75%	0.21%
69.56	230	76.60%	0.12%
69.55	712	35.95%	0.38%
69.53	340	11.35%	0.18%
69.52	494	7.28%	0.26%
69.51	149	8.73%	0.08%
69.50	684	27.15%	0.37%
69.49	53	0.00%	0.03%
69.48	21	0.00%	0.01%
69.46	31	100.00%	0.02%
69.43	57	100.00%	0.03%
69.40	104	0.00%	0.06%
69.39	17	100.00%	0.01%
69.29	213	0.00%	0.11%
69.26	21	0.00%	0.01%
69.19	35	100.00%	0.02%
69.18	23	30.11%	0.01%
69.09	57	0.00%	0.03%
69.06	223	0.00%	0.12%
69.04	176	100.00%	0.09%
69.03	46	0.00%	0.02%
69.01	154	91.07%	0.08%
69.00	75	100.00%	0.04%
68.99	233	32.55%	0.12%
68.98	171	100.00%	0.09%
68.97	372	0.00%	0.20%
68.93	28	100.00%	0.01%
68.92	23	100.00%	0.01%
68.91	59	100.00%	0.03%
68.90	414	7.97%	0.22%
68.89	208	0.00%	0.11%
68.88	387	0.00%	0.21%
68.86	114	8.78%	0.06%
68.85	19	0.00%	0.01%
68.82	292	5.86%	0.16%
68.81	317	37.40%	0.17%
68.80	117	100.00%	0.06%
68.79	230	43.45%	0.12%
68.77	11	100.00%	0.01%
68.76	134	0.00%	0.07%
68.74	45	0.00%	0.02%
68.72	73	0.00%	0.04%
68.71	323	83.39%	0.17%
68.70	779	66.41%	0.42%
68.69	359	18.34%	0.19%
68.68	66	100.00%	0.04%
68.67	87	11.72%	0.05%
68.66	138	0.00%	0.07%
68.64	160	0.00%	0.09%
68.61	176	0.00%	0.09%
68.59	2	0.00%	0.00%
68.58	142	0.00%	0.08%
68.55	25	0.00%	0.01%
68.53	226	0.00%	0.12%
68.52	13	0.00%	0.01%
68.51	152	21.27%	0.08%
68.50	275	0.00%	0.15%
68.49	139	32.68%	0.07%
68.48	243	7.36%	0.13%
68.47	110	35.04%	0.06%
68.45	354	16.71%	0.19%
68.44	10	100.00%	0.01%
68.42	144	39.22%	0.08%
68.40	97	0.00%	0.05%
68.39	36	0.00%	0.02%
68.38	237	19.15%	0.13%
68.37	135	75.26%	0.07%
68.36	75	50.68%	0.04%
68.35	496	80.77%	0.27%
68.34	182	14.37%	0.10%
68.33	292	20.38%	0.16%
68.32	48	0.00%	0.03%
68.31	185	13.58%	0.10%
68.30	470	12.73%	0.25%
68.29	268	2.61%	0.14%
68.28	293	36.33%	0.16%
68.27	170	0.00%	0.09%
68.26	167	57.00%	0.09%
68.25	196	100.00%	0.11%
68.24	17	100.00%	0.01%
68.23	130	0.00%	0.07%
68.22	288	89.90%	0.15%
68.21	109	100.00%	0.06%
68.20	267	12.48%	0.14%
68.19	372	11.29%	0.20%
68.15	201	0.00%	0.11%
68.11	191	0.00%	0.10%
68.10	104	25.52%	0.06%
68.08	148	27.86%	0.08%
68.06	71	29.55%	0.04%
68.05	305	47.60%	0.16%
68.04	33	0.00%	0.02%
68.03	182	100.00%	0.10%
68.02	195	68.17%	0.10%
68.01	226	0.00%	0.12%
68.00	1,466	27.60%	0.78%
67.99	484	57.80%	0.26%
67.98	433	20.54%	0.23%
67.97	448	27.57%	0.24%
67.96	312	6.30%	0.17%
67.95	104	32.61%	0.06%
67.93	19	0.00%	0.01%
67.92	264	20.02%	0.14%
67.91	166	0.00%	0.09%
67.90	729	96.85%	0.39%
67.89	84	100.00%	0.04%
67.87	77	33.80%	0.04%
67.86	246	67.23%	0.13%
67.85	280	27.68%	0.15%
67.84	592	12.19%	0.32%
67.83	9	0.00%	0.01%
67.82	166	0.00%	0.09%
67.81	66	0.00%	0.04%
67.80	770	14.59%	0.41%
67.79	143	36.48%	0.08%
67.77	225	3.11%	0.12%
67.75	134	33.01%	0.07%
67.72	32	6.76%	0.02%
67.70	114	10.52%	0.06%
67.69	117	22.50%	0.06%
67.68	474	17.66%	0.25%
67.67	113	57.49%	0.06%
67.66	243	1.65%	0.13%
67.65	619	45.77%	0.33%
67.64	172	54.26%	0.09%
67.63	552	81.34%	0.30%
67.62	132	59.02%	0.07%
67.61	260	36.94%	0.14%
67.60	1,027	34.24%	0.55%
67.59	936	37.60%	0.50%
67.58	2,241	44.15%	1.20%
67.57	499	65.51%	0.27%
67.56	904	50.13%	0.48%
67.55	646	7.43%	0.35%
67.54	454	28.62%	0.24%
67.53	557	47.00%	0.30%
67.52	918	54.05%	0.49%
67.51	796	35.99%	0.43%
67.50	1,597	42.67%	0.85%
67.49	583	28.67%	0.31%
67.48	582	46.24%	0.31%
67.47	472	58.19%	0.25%
67.46	617	58.73%	0.33%
67.45	1,286	47.06%	0.69%
67.44	439	51.44%	0.24%
67.43	541	48.91%	0.29%
67.42	154	25.40%	0.08%
67.41	238	55.12%	0.13%
67.40	1,582	31.95%	0.85%
67.39	1,081	32.10%	0.58%
67.38	1,280	25.68%	0.69%
67.37	610	50.11%	0.33%
67.36	648	19.17%	0.35%
67.35	841	46.09%	0.45%
67.34	422	28.09%	0.23%
67.33	923	39.77%	0.49%
67.32	876	55.86%	0.47%
67.31	1,517	58.53%	0.81%
67.30	2,706	29.99%	1.45%
67.29	1,552	39.40%	0.83%
67.28	839	37.59%	0.45%
67.27	1,562	47.63%	0.84%
67.26	2,234	86.31%	1.20%
67.25	760	31.74%	0.41%
67.24	10	42.03%	0.01%
67.23	436	70.91%	0.23%
67.22	422	28.99%	0.23%
67.21	1,680	13.13%	0.90%
67.20	1,404	37.29%	0.75%
67.19	426	13.97%	0.23%
67.18	1,157	51.36%	0.62%
67.17	461	29.27%	0.25%
67.16	676	31.24%	0.36%
67.15	984	31.44%	0.53%
67.14	442	65.89%	0.24%
67.13	1,125	23.79%	0.60%
67.12	773	49.59%	0.41%
67.11	1,347	78.40%	0.72%
67.10	3,032	41.88%	1.62%
67.09	1,659	63.13%	0.89%
67.08	1,269	39.18%	0.68%
67.07	1,927	42.16%	1.03%
67.06	798	20.45%	0.43%
67.05	1,025	36.58%	0.55%
67.04	931	60.24%	0.50%
67.03	2,265	44.38%	1.21%
67.02	2,504	43.39%	1.34%
67.01	3,599	15.85%	1.93%
67.00	2,660	6.41%	1.42%
66.98	135	0.00%	0.07%

主编信箱　热线:010-82558752　加入我们意见反馈　