网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科前生物 (688526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.11 52周最低:28.78

科前生物(688526) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.29 12 100.00%   0.04%  
50.27 12 100.00%   0.04%  
50.26 144 93.07%   0.45%  
50.24 9 100.00%   0.03%  
50.23 162 96.98%   0.50%  
50.21 77 67.71%   0.24%  
50.20 30 52.02%   0.09%  
50.19 2 0.00%   0.01%  
50.18 59 15.32%   0.18%  
50.15 110 34.93%   0.34%  
50.14 148 100.00%   0.46%  
50.10 55 100.00%   0.17%  
50.09 38 100.00%   0.12%  
50.08 48 14.28%   0.15%  
50.07 10 100.00%   0.03%  
50.06 25 100.00%   0.08%  
50.04 83 0.00%   0.26%  
50.03 29 86.21%   0.09%  
50.02 23 29.74%   0.07%  
50.01 295 76.38%   0.91%  
50.00 722 13.06%   2.24%  
49.99 112 97.38%   0.35%  
49.98 44 18.04%   0.14%  
49.96 2 0.00%   0.01%  
49.95 51 0.00%   0.16%  
49.94 83 97.53%   0.26%  
49.93 173 5.79%   0.54%  
49.92 30 50.50%   0.09%  
49.91 121 28.79%   0.37%  
49.90 194 24.27%   0.60%  
49.89 60 85.04%   0.19%  
49.88 79 85.73%   0.25%  
49.87 3 96.66%   0.01%  
49.86 4 0.00%   0.01%  
49.85 27 0.00%   0.08%  
49.83 48 0.00%   0.15%  
49.82 7 0.00%   0.02%  
49.81 9 44.44%   0.03%  
49.80 83 14.64%   0.26%  
49.79 66 89.31%   0.20%  
49.78 8 100.00%   0.03%  
49.77 36 100.00%   0.11%  
49.76 49 84.89%   0.15%  
49.75 63 89.96%   0.19%  
49.74 28 100.00%   0.09%  
49.73 2 0.00%   0.01%  
49.72 99 100.00%   0.31%  
49.71 19 31.23%   0.06%  
49.70 604 67.15%   1.87%  
49.69 352 32.74%   1.09%  
49.68 138 41.46%   0.43%  
49.67 48 59.00%   0.15%  
49.66 72 87.03%   0.22%  
49.65 294 63.13%   0.91%  
49.64 96 2.08%   0.30%  
49.61 165 59.10%   0.51%  
49.60 26 38.60%   0.08%  
49.59 52 100.00%   0.16%  
49.51 30 100.00%   0.09%  
49.50 302 93.73%   0.93%  
49.49 65 100.00%   0.20%  
49.48 27 7.54%   0.08%  
49.47 8 47.72%   0.02%  
49.46 64 40.81%   0.20%  
49.45 79 18.40%   0.24%  
49.43 21 100.00%   0.07%  
49.42 89 13.09%   0.28%  
49.41 71 1.06%   0.22%  
49.39 7 100.00%   0.02%  
49.38 67 72.17%   0.21%  
49.37 75 30.68%   0.23%  
49.35 47 36.51%   0.15%  
49.34 15 86.37%   0.05%  
49.33 78 40.02%   0.24%  
49.32 126 0.00%   0.39%  
49.31 110 39.08%   0.34%  
49.30 269 61.06%   0.83%  
49.29 32 28.38%   0.10%  
49.28 92 26.87%   0.29%  
49.27 7 100.00%   0.02%  
49.26 243 8.90%   0.75%  
49.25 59 32.34%   0.18%  
49.24 7 0.00%   0.02%  
49.23 175 92.66%   0.54%  
49.22 91 26.90%   0.28%  
49.21 2 100.00%   0.01%  
49.20 23 0.00%   0.07%  
49.19 33 100.00%   0.10%  
49.18 61 56.53%   0.19%  
49.17 178 25.80%   0.55%  
49.16 106 20.70%   0.33%  
49.15 218 39.24%   0.67%  
49.14 302 15.30%   0.94%  
49.13 94 32.81%   0.29%  
49.12 38 92.20%   0.12%  
49.11 325 10.16%   1.01%  
49.10 289 13.95%   0.90%  
49.07 2 0.00%   0.01%  
49.06 18 0.00%   0.05%  
49.05 98 48.60%   0.30%  
49.04 97 41.04%   0.30%  
49.03 156 8.30%   0.48%  
49.02 67 39.89%   0.21%  
49.00 76 0.00%   0.23%  
48.95 4 50.00%   0.01%  
48.94 12 100.00%   0.04%  
48.93 11 100.00%   0.04%  
48.92 14 100.00%   0.04%  
48.81 53 15.00%   0.17%  
48.80 19 0.00%   0.06%  
48.79 26 69.65%   0.08%  
48.76 1 0.00%   0.00%  
48.74 116 73.27%   0.36%  
48.73 14 1.16%   0.04%  
48.72 304 62.76%   0.94%  
48.71 47 0.00%   0.15%  
48.70 32 24.65%   0.10%  
48.69 20 100.00%   0.06%  
48.67 27 0.00%   0.08%  
48.65 7 0.00%   0.02%  
48.62 16 37.50%   0.05%  
48.61 85 58.80%   0.26%  
48.60 152 74.42%   0.47%  
48.59 178 21.86%   0.55%  
48.58 18 100.00%   0.06%  
48.57 27 100.00%   0.09%  
48.56 32 38.81%   0.10%  
48.55 165 19.95%   0.51%  
48.54 14 100.00%   0.04%  
48.53 59 35.09%   0.18%  
48.52 100 20.04%   0.31%  
48.51 187 49.91%   0.58%  
48.50 286 22.98%   0.89%  
48.49 12 100.00%   0.04%  
48.48 22 9.29%   0.07%  
48.45 276 80.74%   0.86%  
48.44 85 29.64%   0.26%  
48.43 19 78.95%   0.06%  
48.42 26 81.54%   0.08%  
48.41 57 58.22%   0.18%  
48.40 66 0.00%   0.20%  
48.36 94 37.78%   0.29%  
48.33 110 25.65%   0.34%  
48.32 55 87.18%   0.17%  
48.31 69 21.03%   0.21%  
48.30 83 2.40%   0.26%  
48.29 24 50.00%   0.07%  
48.28 4 0.00%   0.01%  
48.27 60 0.00%   0.18%  
48.26 15 0.00%   0.05%  
48.25 5 0.00%   0.02%  
48.22 2 0.00%   0.01%  
48.20 60 0.00%   0.19%  
48.19 19 52.94%   0.06%  
48.18 2 100.00%   0.01%  
48.17 60 0.00%   0.19%  
48.11 23 0.00%   0.07%  
48.09 23 100.00%   0.07%  
48.08 97 64.65%   0.30%  
48.07 55 43.45%   0.17%  
48.06 80 93.70%   0.25%  
48.05 34 41.47%   0.11%  
48.04 90 24.91%   0.28%  
48.03 50 65.43%   0.15%  
48.02 120 49.66%   0.37%  
48.01 121 17.43%   0.38%  
48.00 352 0.00%   1.09%  
47.99 10 0.00%   0.03%  
47.98 16 75.00%   0.05%  
47.97 16 31.31%   0.05%  
47.96 107 66.38%   0.33%  
47.95 34 18.16%   0.10%  
47.94 57 47.70%   0.18%  
47.93 72 53.41%   0.22%  
47.92 135 72.59%   0.42%  
47.91 291 38.83%   0.90%  
47.90 447 10.07%   1.39%  
47.89 9 22.22%   0.03%  
47.88 45 89.11%   0.14%  
47.87 103 45.56%   0.32%  
47.86 36 61.30%   0.11%  
47.85 161 17.61%   0.50%  
47.82 74 59.43%   0.23%  
47.81 341 42.72%   1.05%  
47.80 368 16.10%   1.14%  
47.79 201 11.43%   0.62%  
47.78 229 61.04%   0.71%  
47.77 171 22.13%   0.53%  
47.76 211 0.00%   0.65%  
47.75 93 3.22%   0.29%  
47.73 13 0.00%   0.04%  
47.70 12 0.00%   0.04%  
47.69 2 100.00%   0.01%  
47.68 7 72.14%   0.02%  
47.66 9 0.00%   0.03%  
47.65 8 0.00%   0.02%  
47.64 6 86.06%   0.02%  
47.63 20 19.92%   0.06%  
47.62 63 74.11%   0.20%  
47.61 129 56.53%   0.40%  
47.60 243 51.81%   0.75%  
47.59 39 38.23%   0.12%  
47.57 66 100.00%   0.20%  
47.56 206 91.17%   0.64%  
47.55 47 59.56%   0.15%  
47.54 107 69.16%   0.33%  
47.53 3 100.00%   0.01%  
47.51 8 0.00%   0.02%  
47.50 188 21.73%   0.58%  
47.49 18 22.78%   0.06%  
47.48 61 0.00%   0.19%  
47.47 29 7.04%   0.09%  
47.46 83 7.95%   0.26%  
47.45 89 75.34%   0.28%  
47.44 106 0.00%   0.33%  
47.43 23 0.00%   0.07%  
47.42 23 7.65%   0.07%  
47.41 304 20.41%   0.94%  
47.40 127 21.54%   0.39%  
47.39 72 2.77%   0.22%  
47.38 35 60.12%   0.11%  
47.37 17 0.00%   0.05%  
47.36 66 0.00%   0.21%  
47.35 34 85.28%   0.11%  
47.34 78 53.01%   0.24%  
47.33 207 67.63%   0.64%  
47.32 97 2.06%   0.30%  
47.31 43 62.84%   0.13%  
47.30 67 70.56%   0.21%  
47.29 8 100.00%   0.02%  
47.28 10 100.00%   0.03%  
47.27 62 0.00%   0.19%  
47.26 44 49.31%   0.13%  
47.25 8 0.00%   0.02%  
47.22 22 39.57%   0.07%  
47.21 18 88.94%   0.06%  
47.20 187 10.92%   0.58%  
47.19 25 0.00%   0.08%  
47.18 34 41.18%   0.11%  
47.17 85 39.05%   0.26%  
47.16 108 37.85%   0.34%  
47.15 240 31.22%   0.74%  
47.14 106 57.89%   0.33%  
47.13 343 26.82%   1.06%  
47.12 326 1.49%   1.01%  
47.11 37 0.00%   0.11%  
47.10 3 0.00%   0.01%  
47.06 365 23.32%   1.13%  
47.05 4 0.00%   0.01%  
47.04 411 100.00%   1.27%  
47.03 34 20.31%   0.11%  
47.02 2 100.00%   0.01%  
47.01 78 36.57%   0.24%  
47.00 510 3.78%   1.58%  
46.98 112 97.51%   0.35%  
46.97 2 100.00%   0.01%  
46.96 80 71.29%   0.25%  
46.95 76 99.20%   0.24%  
46.94 17 100.00%   0.05%  
46.93 26 65.44%   0.08%  
46.92 12 100.00%   0.04%  
46.91 89 70.83%   0.28%  
46.90 92 0.00%   0.28%  
46.88 66 13.64%   0.20%  
46.87 11 18.18%   0.03%  
46.86 25 92.13%   0.08%  
46.85 32 81.10%   0.10%  
46.83 16 0.00%   0.05%  
46.82 20 0.00%   0.06%  
46.81 120 57.20%   0.37%  
46.80 682 38.15%   2.11%  
46.79 135 36.43%   0.42%  
46.78 72 72.27%   0.22%  
46.77 11 52.59%   0.04%  
46.76 63 0.00%   0.20%  
46.75 43 0.00%   0.13%  
46.74 126 0.00%   0.39%  
46.73 8 0.00%   0.02%  
46.71 63 0.00%   0.20%  
46.70 585 73.99%   1.81%  
46.69 3 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020