网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>科前生物>分价表
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

科前生物 (688526)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：0.92
换手：		 加入自选股
流通市值： 市盈率： 52周最高：51.11 52周最低：28.78

科前生物(688526) 分价表

成交价格(元)
总成交量(手)
竞买率
成交量占比(%)
41.55 1 0.00%   0.00%  
40.98 2 0.00%   0.00%  
42.05 2 0.00%   0.00%  
42.59 3 100.00%   0.01%  
41.69 5 0.00%   0.01%  
42.54 5 100.00%   0.01%  
42.73 9 0.00%   0.02%  
43.01 9 0.00%   0.02%  
42.72 11 100.00%   0.03%  
43.03 12 0.00%   0.03%  
42.63 13 30.91%   0.03%  
42.60 13 0.00%   0.03%  
41.60 13 15.38%   0.03%  
41.52 14 0.00%   0.03%  
42.81 14 0.00%   0.03%  
41.04 16 0.00%   0.04%  
42.83 18 31.36%   0.04%  
42.56 19 0.00%   0.04%  
41.85 19 0.00%   0.04%  
42.52 20 100.00%   0.04%  
43.04 20 100.00%   0.04%  
43.07 20 100.00%   0.04%  
43.06 20 100.00%   0.04%  
41.42 21 64.71%   0.05%  
41.03 21 0.00%   0.05%  
41.59 21 100.00%   0.05%  
42.66 22 100.00%   0.05%  
41.63 23 0.00%   0.05%  
42.51 23 0.00%   0.05%  
42.91 23 38.33%   0.05%  
42.69 25 68.40%   0.06%  
42.36 26 0.00%   0.06%  
42.68 28 70.69%   0.06%  
42.64 28 20.81%   0.06%  
42.61 29 0.00%   0.06%  
41.70 29 40.73%   0.07%  
42.95 30 100.00%   0.07%  
41.06 30 6.67%   0.07%  
43.09 31 100.00%   0.07%  
41.51 32 0.00%   0.07%  
41.07 32 0.00%   0.07%  
42.82 33 0.00%   0.07%  
42.58 33 0.00%   0.07%  
41.24 34 58.38%   0.08%  
41.23 36 68.85%   0.08%  
42.26 36 94.39%   0.08%  
42.84 36 0.00%   0.08%  
41.64 40 62.86%   0.09%  
41.66 41 0.00%   0.09%  
42.74 41 55.25%   0.09%  
43.08 43 25.70%   0.10%  
41.68 44 90.02%   0.10%  
42.67 44 86.46%   0.10%  
42.55 45 36.06%   0.10%  
42.42 48 100.00%   0.11%  
42.79 51 0.00%   0.11%  
41.38 53 17.46%   0.12%  
42.46 53 100.00%   0.12%  
42.98 53 49.73%   0.12%  
40.94 56 40.88%   0.13%  
41.84 59 89.47%   0.13%  
42.47 60 100.00%   0.13%  
42.27 60 21.76%   0.13%  
42.96 61 46.74%   0.14%  
41.41 61 29.01%   0.14%  
41.43 62 0.00%   0.14%  
41.94 65 64.21%   0.14%  
42.16 65 53.61%   0.15%  
41.86 69 32.49%   0.15%  
41.11 71 0.00%   0.16%  
41.33 71 83.16%   0.16%  
42.97 73 20.91%   0.16%  
42.93 75 29.53%   0.17%  
42.90 75 93.17%   0.17%  
43.05 77 42.64%   0.17%  
42.87 78 94.84%   0.17%  
41.05 79 9.83%   0.18%  
42.94 79 24.54%   0.18%  
41.16 81 24.15%   0.18%  
41.61 83 0.00%   0.19%  
41.48 85 58.77%   0.19%  
41.39 88 9.71%   0.20%  
41.40 89 16.36%   0.20%  
42.07 89 56.86%   0.20%  
41.58 92 71.89%   0.21%  
42.89 92 68.64%   0.21%  
41.91 94 34.23%   0.21%  
42.24 98 69.57%   0.22%  
42.44 98 72.38%   0.22%  
42.06 102 18.81%   0.23%  
41.73 104 65.00%   0.23%  
42.65 104 80.60%   0.23%  
41.62 105 12.07%   0.23%  
41.26 105 43.40%   0.23%  
43.02 107 89.52%   0.24%  
41.77 107 23.33%   0.24%  
42.41 107 89.76%   0.24%  
41.90 109 4.86%   0.24%  
41.31 112 4.47%   0.25%  
42.31 112 0.00%   0.25%  
42.62 119 49.65%   0.26%  
41.87 119 18.79%   0.27%  
42.28 120 42.79%   0.27%  
41.92 120 3.48%   0.27%  
42.09 121 73.98%   0.27%  
41.54 121 0.00%   0.27%  
41.09 124 0.00%   0.28%  
41.10 128 38.80%   0.28%  
41.08 132 84.24%   0.29%  
42.23 133 66.19%   0.30%  
42.08 134 37.24%   0.30%  
41.53 134 70.65%   0.30%  
42.25 135 85.73%   0.30%  
42.88 136 39.06%   0.30%  
42.04 136 41.98%   0.30%  
42.33 138 89.78%   0.31%  
42.40 139 21.33%   0.31%  
41.71 140 0.00%   0.31%  
42.71 141 18.69%   0.31%  
42.43 145 0.00%   0.32%  
41.30 146 51.01%   0.32%  
42.86 148 85.26%   0.33%  
41.89 149 86.29%   0.33%  
42.17 150 23.97%   0.33%  
41.96 151 69.48%   0.34%  
42.11 153 15.70%   0.34%  
41.47 155 22.33%   0.35%  
42.32 156 65.89%   0.35%  
41.46 159 31.12%   0.35%  
42.70 160 100.00%   0.36%  
42.38 162 24.72%   0.36%  
41.75 162 12.11%   0.36%  
42.34 163 27.90%   0.36%  
42.22 163 67.63%   0.36%  
42.49 163 74.45%   0.36%  
41.15 167 1.20%   0.37%  
42.35 169 35.57%   0.38%  
41.18 169 62.00%   0.38%  
41.83 174 68.62%   0.39%  
41.57 176 60.64%   0.39%  
41.82 179 67.39%   0.40%  
41.97 187 76.68%   0.42%  
41.29 190 57.96%   0.42%  
41.99 191 33.40%   0.42%  
42.85 192 33.81%   0.43%  
42.99 197 76.23%   0.44%  
42.37 199 89.65%   0.44%  
41.22 201 49.04%   0.45%  
41.13 203 13.20%   0.45%  
42.02 205 80.44%   0.46%  
41.76 207 94.07%   0.46%  
41.17 207 74.22%   0.46%  
41.74 213 18.97%   0.47%  
42.03 215 50.47%   0.48%  
42.20 217 25.14%   0.48%  
41.78 224 29.49%   0.50%  
42.80 228 61.01%   0.51%  
41.45 229 41.81%   0.51%  
42.30 231 61.43%   0.51%  
41.21 236 70.90%   0.52%  
41.72 238 37.19%   0.53%  
42.15 238 61.78%   0.53%  
41.79 243 51.13%   0.54%  
42.78 247 88.87%   0.55%  
41.32 249 59.87%   0.55%  
42.76 249 24.53%   0.56%  
42.29 253 15.02%   0.56%  
41.98 255 51.96%   0.57%  
41.12 264 12.88%   0.59%  
41.36 266 64.92%   0.59%  
42.39 267 93.86%   0.60%  
42.13 268 80.24%   0.60%  
42.21 271 75.58%   0.60%  
42.01 280 69.01%   0.62%  
41.81 284 53.50%   0.63%  
41.28 288 45.39%   0.64%  
41.37 291 59.54%   0.65%  
42.50 292 64.75%   0.65%  
41.19 295 28.11%   0.66%  
42.14 297 39.89%   0.66%  
43.00 299 86.16%   0.67%  
41.34 301 43.28%   0.67%  
41.56 309 44.51%   0.69%  
41.20 310 38.93%   0.69%  
42.48 311 22.10%   0.69%  
41.35 311 71.20%   0.69%  
41.49 314 49.82%   0.70%  
41.88 316 65.64%   0.70%  
42.10 320 70.02%   0.71%  
42.12 329 4.01%   0.73%  
41.95 337 39.94%   0.75%  
41.27 362 23.35%   0.81%  
40.99 389 2.57%   0.87%  
41.93 405 21.51%   0.90%  
41.01 426 78.61%   0.95%  
41.50 442 53.02%   0.98%  
42.19 451 58.31%   1.00%  
42.77 508 67.85%   1.13%  
41.80 514 60.14%   1.15%  
42.18 567 18.25%   1.26%  
41.14 585 63.27%   1.30%  
42.45 751 96.40%   1.67%  
42.00 1,141 32.74%   2.54%  
41.00 1,921 36.04%   4.28%  
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021