网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国盛智科 (688558)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:48 52周最低:25.11

国盛智科(688558) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.45 12 100.00%   0.13%  
30.43 32 93.66%   0.34%  
30.42 5 0.00%   0.05%  
30.41 14 100.00%   0.15%  
30.40 137 89.54%   1.49%  
30.39 292 91.39%   3.18%  
30.38 49 100.00%   0.53%  
30.37 140 77.82%   1.52%  
30.36 38 60.12%   0.41%  
30.35 77 93.50%   0.84%  
30.34 34 100.00%   0.37%  
30.33 117 0.00%   1.27%  
30.32 186 100.00%   2.03%  
30.29 37 100.00%   0.40%  
30.28 194 91.27%   2.12%  
30.27 52 92.34%   0.57%  
30.26 37 72.61%   0.40%  
30.25 111 82.72%   1.21%  
30.24 98 88.35%   1.07%  
30.23 201 28.08%   2.19%  
30.22 24 100.00%   0.26%  
30.21 102 100.00%   1.11%  
30.20 545 88.52%   5.93%  
30.19 161 85.29%   1.75%  
30.18 234 75.60%   2.55%  
30.17 30 6.24%   0.33%  
30.16 29 55.17%   0.32%  
30.15 115 88.11%   1.26%  
30.14 32 69.33%   0.34%  
30.13 72 97.21%   0.78%  
30.12 37 20.49%   0.40%  
30.11 40 0.00%   0.43%  
30.10 334 56.00%   3.64%  
30.09 169 94.43%   1.84%  
30.08 94 100.00%   1.02%  
30.07 8 100.00%   0.08%  
30.05 73 85.54%   0.80%  
30.04 256 69.16%   2.79%  
30.03 4 100.00%   0.04%  
30.02 51 71.92%   0.56%  
30.01 30 0.00%   0.33%  
30.00 674 80.53%   7.35%  
29.99 64 66.05%   0.70%  
29.98 63 59.35%   0.68%  
29.97 33 100.00%   0.36%  
29.96 132 94.68%   1.43%  
29.95 49 69.10%   0.53%  
29.94 49 100.00%   0.54%  
29.93 8 0.00%   0.09%  
29.92 91 96.16%   0.99%  
29.91 24 0.00%   0.26%  
29.90 172 40.74%   1.88%  
29.89 26 84.75%   0.29%  
29.88 39 64.94%   0.43%  
29.87 8 0.00%   0.08%  
29.86 76 18.34%   0.83%  
29.85 18 100.00%   0.19%  
29.84 12 0.00%   0.13%  
29.83 28 100.00%   0.31%  
29.82 24 44.11%   0.26%  
29.81 122 95.45%   1.33%  
29.80 249 91.77%   2.71%  
29.79 136 100.00%   1.49%  
29.78 61 14.38%   0.67%  
29.77 66 60.93%   0.72%  
29.76 53 0.00%   0.58%  
29.74 17 100.00%   0.19%  
29.73 3 100.00%   0.03%  
29.72 4 0.00%   0.05%  
29.70 71 17.27%   0.77%  
29.69 3 100.00%   0.03%  
29.68 22 46.31%   0.24%  
29.67 2 100.00%   0.02%  
29.66 82 47.67%   0.89%  
29.65 5 100.00%   0.05%  
29.64 16 100.00%   0.18%  
29.62 5 100.00%   0.05%  
29.59 2 0.00%   0.02%  
29.56 15 0.00%   0.16%  
29.55 23 38.40%   0.26%  
29.52 19 26.32%   0.21%  
29.51 95 73.07%   1.04%  
29.50 92 95.42%   1.00%  
29.49 50 0.00%   0.54%  
29.48 8 0.00%   0.09%  
29.47 60 23.59%   0.66%  
29.46 109 12.80%   1.19%  
29.45 102 14.86%   1.11%  
29.43 42 78.57%   0.46%  
29.41 69 70.60%   0.76%  
29.40 134 100.00%   1.46%  
29.39 10 0.00%   0.11%  
29.38 44 40.91%   0.48%  
29.37 28 78.79%   0.30%  
29.36 10 0.00%   0.11%  
29.35 36 100.00%   0.39%  
29.34 7 100.00%   0.08%  
29.33 11 100.00%   0.12%  
29.32 75 36.84%   0.82%  
29.31 21 47.62%   0.23%  
29.30 238 8.07%   2.60%  
29.29 22 63.80%   0.24%  
29.28 1 0.00%   0.01%  
29.27 30 0.00%   0.33%  
29.25 15 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021