网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙海德曼 (688577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.73 52周最低:47.01

浙海德曼(688577) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.93 52 100.00%   1.47%  
54.92 11 0.00%   0.31%  
54.91 4 0.00%   0.11%  
54.89 4 0.00%   0.11%  
54.82 130 1.54%   3.68%  
54.79 9 100.00%   0.25%  
54.78 20 83.42%   0.58%  
54.72 7 0.00%   0.20%  
54.70 14 0.00%   0.40%  
54.60 51 56.22%   1.45%  
54.59 7 100.00%   0.20%  
54.58 4 100.00%   0.11%  
54.52 14 21.20%   0.40%  
54.51 2 100.00%   0.06%  
54.50 38 55.26%   1.07%  
54.49 2 0.00%   0.06%  
54.48 134 31.90%   3.80%  
54.45 5 100.00%   0.14%  
54.42 7 100.00%   0.20%  
54.40 5 100.00%   0.14%  
54.37 9 38.02%   0.25%  
54.36 36 100.00%   1.03%  
54.35 28 43.91%   0.79%  
54.34 23 0.00%   0.65%  
54.33 10 44.81%   0.29%  
54.32 23 0.00%   0.66%  
54.31 3 0.00%   0.08%  
54.30 33 6.07%   0.93%  
54.28 6 69.22%   0.18%  
54.27 55 47.34%   1.56%  
54.26 68 75.14%   1.94%  
54.24 33 34.48%   0.93%  
54.23 180 5.22%   5.09%  
54.22 17 62.82%   0.48%  
54.21 6 0.00%   0.17%  
54.20 117 68.75%   3.32%  
54.19 102 50.72%   2.88%  
54.18 44 56.45%   1.24%  
54.17 9 69.00%   0.26%  
54.16 12 42.00%   0.34%  
54.15 15 21.16%   0.43%  
54.14 11 0.00%   0.31%  
54.13 28 22.54%   0.78%  
54.12 189 88.78%   5.36%  
54.11 56 11.10%   1.59%  
54.10 130 60.73%   3.70%  
54.09 42 23.67%   1.20%  
54.08 285 51.26%   8.08%  
54.07 108 45.04%   3.05%  
54.06 42 47.81%   1.19%  
54.05 24 0.00%   0.68%  
54.04 70 18.68%   1.98%  
54.03 65 21.96%   1.85%  
54.02 76 4.08%   2.15%  
54.01 38 74.72%   1.08%  
54.00 259 52.05%   7.33%  
53.99 57 26.39%   1.62%  
53.98 100 95.96%   2.83%  
53.96 9 54.70%   0.26%  
53.95 32 0.00%   0.90%  
53.94 56 33.46%   1.59%  
53.93 24 21.28%   0.67%  
53.92 10 0.00%   0.28%  
53.91 70 11.09%   1.97%  
53.90 77 22.49%   2.19%  
53.89 2 0.00%   0.06%  
53.88 9 44.57%   0.26%  
53.86 5 0.00%   0.14%  
53.83 4 0.00%   0.11%  
53.82 15 0.00%   0.42%  
53.81 37 0.00%   1.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020