网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芯海科技 (688595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.08 52周最低:61.38

芯海科技(688595) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
76.21 50 100.00%   0.24%  
76.20 2 100.00%   0.01%  
76.19 8 100.00%   0.04%  
76.18 10 100.00%   0.05%  
76.17 27 100.00%   0.13%  
76.16 34 100.00%   0.16%  
76.15 262 88.75%   1.25%  
76.14 254 8.23%   1.21%  
76.13 60 21.56%   0.29%  
76.12 2 100.00%   0.01%  
76.11 14 0.00%   0.07%  
76.10 15 0.00%   0.07%  
76.09 7 100.00%   0.03%  
76.08 4 0.00%   0.02%  
76.03 23 100.00%   0.11%  
76.01 35 0.00%   0.17%  
76.00 82 75.62%   0.39%  
75.97 10 100.00%   0.05%  
75.96 2 0.00%   0.01%  
75.95 79 35.55%   0.38%  
75.94 16 100.00%   0.07%  
75.93 14 100.00%   0.06%  
75.92 10 0.00%   0.05%  
75.91 42 0.00%   0.20%  
75.90 69 55.69%   0.33%  
75.89 28 71.22%   0.13%  
75.88 167 100.00%   0.80%  
75.87 5 100.00%   0.02%  
75.86 135 76.94%   0.65%  
75.84 11 0.00%   0.05%  
75.82 14 77.35%   0.07%  
75.81 48 90.47%   0.23%  
75.80 116 67.92%   0.55%  
75.79 64 96.85%   0.30%  
75.77 2 100.00%   0.01%  
75.76 20 100.00%   0.10%  
75.75 19 10.68%   0.09%  
75.73 5 0.00%   0.02%  
75.72 2 100.00%   0.01%  
75.71 4 50.00%   0.02%  
75.70 22 81.82%   0.10%  
75.69 48 95.86%   0.23%  
75.68 124 87.42%   0.59%  
75.67 6 18.83%   0.03%  
75.66 17 100.00%   0.08%  
75.64 15 100.00%   0.07%  
75.63 59 21.38%   0.28%  
75.62 28 55.61%   0.13%  
75.61 23 81.30%   0.11%  
75.60 102 39.99%   0.49%  
75.58 191 11.31%   0.91%  
75.57 7 0.00%   0.03%  
75.56 6 100.00%   0.03%  
75.54 2 0.00%   0.01%  
75.53 36 61.91%   0.17%  
75.52 14 0.00%   0.07%  
75.51 41 17.03%   0.20%  
75.50 143 58.66%   0.68%  
75.48 2 100.00%   0.01%  
75.47 11 47.30%   0.05%  
75.46 12 41.67%   0.06%  
75.45 40 10.12%   0.19%  
75.43 8 0.00%   0.04%  
75.42 32 24.22%   0.15%  
75.41 63 0.00%   0.30%  
75.40 96 43.57%   0.46%  
75.39 20 99.55%   0.10%  
75.38 7 28.57%   0.03%  
75.37 20 0.00%   0.10%  
75.36 49 50.20%   0.23%  
75.35 13 100.00%   0.06%  
75.33 34 94.15%   0.16%  
75.32 3 0.00%   0.01%  
75.31 134 57.21%   0.64%  
75.30 91 75.62%   0.44%  
75.29 14 0.00%   0.07%  
75.28 40 37.50%   0.19%  
75.27 30 17.25%   0.14%  
75.26 59 3.84%   0.28%  
75.25 20 0.00%   0.09%  
75.24 107 100.00%   0.51%  
75.23 125 58.40%   0.60%  
75.22 36 30.81%   0.17%  
75.21 95 35.67%   0.45%  
75.20 264 58.74%   1.26%  
75.19 156 53.64%   0.75%  
75.18 254 71.09%   1.21%  
75.17 2 0.00%   0.01%  
75.16 76 92.10%   0.36%  
75.15 121 26.40%   0.58%  
75.14 91 91.52%   0.43%  
75.13 19 37.17%   0.09%  
75.12 48 24.50%   0.23%  
75.11 36 80.51%   0.17%  
75.10 55 78.30%   0.26%  
75.09 83 57.82%   0.40%  
75.08 79 21.52%   0.38%  
75.07 14 78.78%   0.07%  
75.06 29 64.31%   0.14%  
75.05 134 8.83%   0.64%  
75.04 7 0.00%   0.03%  
75.03 113 45.05%   0.54%  
75.02 33 5.30%   0.16%  
75.01 117 5.13%   0.56%  
75.00 371 50.00%   1.77%  
74.99 62 73.89%   0.29%  
74.98 17 68.57%   0.08%  
74.95 64 78.03%   0.31%  
74.94 38 86.69%   0.18%  
74.93 19 39.11%   0.09%  
74.92 60 7.78%   0.29%  
74.91 54 60.04%   0.26%  
74.90 30 43.14%   0.14%  
74.89 83 91.58%   0.40%  
74.88 68 100.00%   0.32%  
74.87 25 100.00%   0.12%  
74.86 28 57.74%   0.13%  
74.85 2 100.00%   0.01%  
74.84 6 100.00%   0.03%  
74.82 24 35.09%   0.11%  
74.81 24 0.00%   0.11%  
74.80 195 53.85%   0.93%  
74.79 98 79.46%   0.47%  
74.78 4 100.00%   0.02%  
74.77 10 13.66%   0.05%  
74.76 9 59.89%   0.04%  
74.75 4 0.00%   0.02%  
74.73 2 0.00%   0.01%  
74.72 15 30.53%   0.07%  
74.71 33 33.07%   0.16%  
74.70 82 48.09%   0.39%  
74.69 47 19.01%   0.22%  
74.68 2 0.00%   0.01%  
74.67 30 82.42%   0.14%  
74.66 21 66.79%   0.10%  
74.65 100 53.00%   0.48%  
74.60 28 85.51%   0.13%  
74.59 9 100.00%   0.04%  
74.58 19 100.00%   0.09%  
74.57 120 54.29%   0.57%  
74.56 48 100.00%   0.23%  
74.55 2 100.00%   0.01%  
74.54 11 69.69%   0.05%  
74.53 8 100.00%   0.04%  
74.52 132 55.61%   0.63%  
74.51 104 40.96%   0.50%  
74.50 254 76.31%   1.21%  
74.49 10 10.24%   0.05%  
74.48 150 66.36%   0.72%  
74.47 64 53.95%   0.30%  
74.46 10 0.00%   0.05%  
74.45 75 37.59%   0.36%  
74.44 49 49.33%   0.23%  
74.43 21 66.35%   0.10%  
74.42 14 0.00%   0.07%  
74.41 45 58.47%   0.22%  
74.40 287 11.70%   1.37%  
74.39 4 49.20%   0.02%  
74.38 65 2.11%   0.31%  
74.37 58 79.36%   0.28%  
74.36 239 63.56%   1.14%  
74.35 114 23.61%   0.54%  
74.34 27 33.40%   0.13%  
74.33 123 57.78%   0.59%  
74.32 11 0.00%   0.05%  
74.31 44 17.67%   0.21%  
74.30 112 34.53%   0.53%  
74.29 5 100.00%   0.02%  
74.28 21 100.00%   0.10%  
74.24 234 100.00%   1.12%  
74.23 29 6.88%   0.14%  
74.21 4 100.00%   0.02%  
74.20 133 64.49%   0.64%  
74.19 5 100.00%   0.02%  
74.18 2 100.00%   0.01%  
74.17 14 100.00%   0.07%  
74.16 8 76.33%   0.04%  
74.15 17 0.00%   0.08%  
74.14 27 67.54%   0.13%  
74.10 181 92.13%   0.87%  
74.09 103 37.86%   0.49%  
74.08 11 100.00%   0.05%  
74.07 8 74.58%   0.04%  
74.05 30 100.00%   0.14%  
74.00 56 96.42%   0.27%  
73.99 3 100.00%   0.01%  
73.93 36 0.00%   0.17%  
73.88 7 0.00%   0.03%  
73.78 43 100.00%   0.21%  
73.76 7 27.70%   0.03%  
73.75 13 100.00%   0.06%  
73.71 46 100.00%   0.22%  
73.70 133 100.00%   0.63%  
73.69 12 70.26%   0.06%  
73.68 59 29.41%   0.28%  
73.67 4 100.00%   0.02%  
73.63 17 0.00%   0.08%  
73.61 4 50.00%   0.02%  
73.60 43 48.43%   0.20%  
73.59 74 91.32%   0.35%  
73.58 26 83.01%   0.13%  
73.57 43 0.00%   0.20%  
73.56 115 44.62%   0.55%  
73.55 1,232 99.19%   5.88%  
73.54 6 100.00%   0.03%  
73.53 25 68.00%   0.12%  
73.52 76 0.00%   0.36%  
73.51 4 100.00%   0.02%  
73.50 198 74.47%   0.94%  
73.49 21 84.32%   0.10%  
73.48 24 50.23%   0.11%  
73.47 6 100.00%   0.03%  
73.46 47 90.27%   0.23%  
73.45 103 15.29%   0.49%  
73.44 92 42.31%   0.44%  
73.43 10 100.00%   0.05%  
73.41 49 94.09%   0.23%  
73.40 32 37.66%   0.15%  
73.39 8 56.76%   0.04%  
73.38 29 74.08%   0.14%  
73.37 157 14.13%   0.75%  
73.36 12 0.00%   0.06%  
73.35 73 36.21%   0.35%  
73.34 31 71.19%   0.15%  
73.33 33 84.88%   0.16%  
73.32 27 74.43%   0.13%  
73.31 16 70.86%   0.08%  
73.30 97 65.81%   0.46%  
73.29 128 50.39%   0.61%  
73.28 46 39.25%   0.22%  
73.27 38 86.93%   0.18%  
73.26 30 97.77%   0.15%  
73.23 69 63.31%   0.33%  
73.22 18 27.32%   0.09%  
73.20 30 100.00%   0.14%  
73.19 16 66.19%   0.08%  
73.15 9 0.00%   0.04%  
73.14 88 66.07%   0.42%  
73.13 4 0.00%   0.02%  
73.12 68 68.98%   0.33%  
73.11 16 0.00%   0.07%  
73.10 85 97.66%   0.41%  
73.09 73 67.34%   0.35%  
73.07 6 0.00%   0.03%  
73.06 161 51.57%   0.77%  
73.05 90 95.55%   0.43%  
73.04 16 6.00%   0.07%  
73.03 174 19.56%   0.83%  
73.02 4 50.00%   0.02%  
73.01 41 83.35%   0.20%  
73.00 143 71.07%   0.68%  
72.99 148 60.83%   0.71%  
72.98 152 14.71%   0.73%  
72.96 79 6.69%   0.38%  
72.95 3 100.00%   0.01%  
72.91 63 60.82%   0.30%  
72.90 56 53.89%   0.27%  
72.89 3 0.00%   0.01%  
72.88 49 0.00%   0.24%  
72.87 4 100.00%   0.02%  
72.86 15 0.00%   0.07%  
72.82 31 22.67%   0.15%  
72.81 38 0.00%   0.18%  
72.80 47 79.03%   0.22%  
72.78 1 0.00%   0.00%  
72.77 1 0.00%   0.00%  
72.75 3 0.00%   0.01%  
72.72 67 0.00%   0.32%  
72.65 17 0.00%   0.08%  
72.64 23 0.00%   0.11%  
72.60 47 38.55%   0.22%  
72.58 5 0.00%   0.02%  
72.56 31 61.29%   0.15%  
72.55 4 100.00%   0.02%  
72.50 110 26.40%   0.52%  
72.46 2 0.00%   0.01%  
72.45 7 100.00%   0.03%  
72.43 6 0.00%   0.03%  
72.40 37 77.11%   0.18%  
72.39 31 12.86%   0.15%  
72.38 9 0.00%   0.04%  
72.36 18 27.78%   0.09%  
72.35 12 83.83%   0.06%  
72.34 49 26.73%   0.23%  
72.33 51 11.22%   0.24%  
72.30 53 83.74%   0.25%  
72.29 2 0.00%   0.01%  
72.28 41 100.00%   0.20%  
72.27 20 0.00%   0.10%  
72.26 26 0.00%   0.12%  
72.25 74 2.77%   0.35%  
72.23 31 9.36%   0.15%  
72.22 49 78.83%   0.23%  
72.21 84 6.43%   0.40%  
72.20 64 3.10%   0.31%  
72.19 19 0.00%   0.09%  
72.18 13 0.00%   0.06%  
72.16 62 57.06%   0.29%  
72.14 4 0.00%   0.02%  
72.13 30 39.95%   0.14%  
72.12 6 0.00%   0.03%  
72.11 10 0.00%   0.05%  
72.10 21 0.00%   0.10%  
72.08 27 0.00%   0.13%  
72.03 6 0.00%   0.03%  
72.01 102 0.00%   0.49%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020