网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芯海科技 (688595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.08 52周最低:53.9

芯海科技(688595) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
62.81 15 0.00%   0.17%  
62.80 8 49.24%   0.09%  
62.79 14 42.49%   0.16%  
62.78 2 0.00%   0.02%  
62.52 10 0.00%   0.11%  
62.51 49 20.39%   0.56%  
62.50 41 95.18%   0.47%  
62.49 75 88.48%   0.85%  
62.48 18 100.00%   0.20%  
62.47 20 100.00%   0.23%  
62.46 92 29.38%   1.05%  
62.42 11 100.00%   0.12%  
62.41 17 100.00%   0.19%  
62.40 17 100.00%   0.19%  
62.38 4 0.00%   0.05%  
62.37 22 90.88%   0.25%  
62.36 12 0.00%   0.14%  
62.34 21 9.68%   0.24%  
62.33 35 30.27%   0.40%  
62.32 10 0.00%   0.12%  
62.31 102 0.00%   1.16%  
62.30 83 76.66%   0.94%  
62.29 53 0.00%   0.60%  
62.26 8 0.00%   0.09%  
62.25 10 0.00%   0.11%  
62.23 4 0.00%   0.05%  
62.22 154 100.00%   1.76%  
62.20 149 51.11%   1.70%  
62.17 27 58.42%   0.31%  
62.15 8 100.00%   0.09%  
62.13 15 0.00%   0.17%  
62.12 27 0.00%   0.30%  
62.11 15 0.00%   0.17%  
62.08 12 0.00%   0.14%  
62.06 13 4.17%   0.15%  
62.04 22 0.00%   0.25%  
62.03 30 100.00%   0.34%  
62.02 17 72.14%   0.20%  
62.00 207 17.11%   2.36%  
61.99 65 81.52%   0.74%  
61.98 2 0.00%   0.02%  
61.97 35 66.70%   0.39%  
61.96 12 18.59%   0.14%  
61.95 53 44.94%   0.61%  
61.94 15 100.00%   0.17%  
61.93 18 54.23%   0.21%  
61.92 163 4.89%   1.86%  
61.91 26 51.08%   0.30%  
61.90 1 0.00%   0.01%  
61.89 64 18.86%   0.72%  
61.88 44 60.38%   0.50%  
61.87 56 21.28%   0.64%  
61.86 6 0.00%   0.07%  
61.85 27 1.43%   0.31%  
61.84 10 0.00%   0.12%  
61.83 9 0.00%   0.11%  
61.81 6 0.00%   0.07%  
61.80 36 5.66%   0.41%  
61.79 2 0.00%   0.02%  
61.75 6 0.00%   0.07%  
61.74 14 0.00%   0.16%  
61.73 12 0.00%   0.13%  
61.72 65 7.75%   0.73%  
61.70 29 0.00%   0.33%  
61.69 4 0.00%   0.05%  
61.68 26 0.00%   0.30%  
61.65 45 0.00%   0.52%  
61.62 24 91.73%   0.28%  
61.61 54 0.00%   0.62%  
61.60 75 48.65%   0.85%  
61.59 9 100.00%   0.11%  
61.58 103 57.71%   1.17%  
61.56 2 0.00%   0.02%  
61.55 20 13.55%   0.23%  
61.54 6 66.67%   0.07%  
61.52 18 100.00%   0.21%  
61.51 92 6.38%   1.05%  
61.50 122 77.69%   1.39%  
61.49 21 100.00%   0.24%  
61.48 43 100.00%   0.49%  
61.45 9 0.00%   0.11%  
61.44 4 0.00%   0.05%  
61.43 106 26.30%   1.20%  
61.42 64 0.00%   0.73%  
61.41 67 0.00%   0.76%  
61.40 28 0.00%   0.31%  
61.38 16 0.00%   0.18%  
61.37 1 0.00%   0.01%  
61.35 3 0.00%   0.03%  
61.32 127 54.67%   1.44%  
61.31 38 53.32%   0.44%  
61.30 93 0.00%   1.06%  
61.28 18 0.00%   0.21%  
61.27 11 0.00%   0.13%  
61.26 234 83.98%   2.67%  
61.25 23 25.27%   0.27%  
61.23 11 0.00%   0.13%  
61.22 2 0.00%   0.02%  
61.21 7 0.00%   0.08%  
61.20 37 0.00%   0.42%  
61.18 37 0.00%   0.42%  
61.16 11 0.00%   0.13%  
61.13 5 100.00%   0.06%  
61.11 8 0.00%   0.09%  
61.02 35 0.00%   0.40%  
61.01 23 0.00%   0.27%  
61.00 231 0.00%   2.63%  
60.72 22 100.00%   0.25%  
60.71 16 100.00%   0.18%  
60.69 6 32.63%   0.07%  
60.68 14 67.00%   0.16%  
60.67 42 9.48%   0.48%  
60.66 70 40.10%   0.80%  
60.65 91 44.08%   1.04%  
60.64 14 100.00%   0.16%  
60.60 4 0.00%   0.05%  
60.59 2 0.00%   0.02%  
60.58 8 0.00%   0.10%  
60.56 202 0.00%   2.30%  
60.55 33 69.70%   0.38%  
60.53 18 0.00%   0.21%  
60.52 30 0.00%   0.34%  
60.51 8 0.00%   0.09%  
60.50 126 31.70%   1.44%  
60.46 29 37.10%   0.33%  
60.45 48 48.31%   0.54%  
60.43 10 0.00%   0.11%  
60.42 4 0.00%   0.05%  
60.40 40 0.00%   0.46%  
60.39 11 0.00%   0.13%  
60.37 9 100.00%   0.10%  
60.36 49 45.48%   0.56%  
60.35 16 57.06%   0.18%  
60.34 6 100.00%   0.07%  
60.33 9 77.78%   0.10%  
60.31 5 0.00%   0.06%  
60.29 48 72.16%   0.55%  
60.28 59 49.59%   0.67%  
60.27 30 80.00%   0.34%  
60.25 36 59.76%   0.41%  
60.23 45 95.56%   0.51%  
60.22 15 100.00%   0.17%  
60.21 33 27.47%   0.38%  
60.20 93 65.91%   1.06%  
60.19 63 26.85%   0.71%  
60.18 81 85.15%   0.93%  
60.17 14 79.05%   0.16%  
60.16 22 54.44%   0.25%  
60.15 86 32.92%   0.98%  
60.14 10 30.52%   0.11%  
60.13 34 0.00%   0.39%  
60.11 65 18.31%   0.74%  
60.10 35 59.31%   0.40%  
60.09 90 61.02%   1.02%  
60.08 38 28.95%   0.43%  
60.07 71 46.53%   0.80%  
60.06 26 0.00%   0.29%  
60.04 31 65.07%   0.35%  
60.03 40 0.00%   0.46%  
60.02 104 45.97%   1.19%  
60.01 75 10.66%   0.85%  
60.00 453 28.38%   5.16%  
59.99 2 100.00%   0.02%  
59.98 43 95.35%   0.49%  
59.96 67 18.02%   0.76%  
59.95 95 88.62%   1.09%  
59.94 9 66.06%   0.10%  
59.93 17 47.06%   0.19%  
59.92 34 70.59%   0.39%  
59.91 42 6.25%   0.47%  
59.90 53 73.54%   0.60%  
59.89 81 55.68%   0.93%  
59.88 39 28.36%   0.44%  
59.87 6 100.00%   0.07%  
59.84 34 0.00%   0.39%  
59.83 33 60.98%   0.37%  
59.82 16 100.00%   0.18%  
59.81 49 87.73%   0.56%  
59.80 48 60.09%   0.55%  
59.79 10 80.00%   0.11%  
59.77 2 0.00%   0.02%  
59.75 33 2.88%   0.38%  
59.72 45 12.30%   0.51%  
59.71 37 0.00%   0.42%  
59.70 91 19.32%   1.03%  
59.69 2 0.00%   0.02%  
59.68 19 0.00%   0.22%  
59.67 48 14.03%   0.55%  
59.66 51 20.73%   0.58%  
59.59 27 0.00%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021