网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芯海科技 (688595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.08 52周最低:53.9

芯海科技(688595) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
62.38 9 100.00%   0.09%  
63.27 2 100.00%   0.02%  
65.00 138 100.00%   1.49%  
63.36 8 100.00%   0.09%  
62.03 2 100.00%   0.02%  
62.16 7 100.00%   0.07%  
62.43 85 100.00%   0.92%  
62.84 4 100.00%   0.05%  
62.99 7 100.00%   0.07%  
62.44 8 100.00%   0.09%  
63.37 2 100.00%   0.02%  
63.25 56 100.00%   0.60%  
61.35 95 100.00%   1.03%  
61.83 14 100.00%   0.15%  
63.43 5 100.00%   0.05%  
61.92 6 100.00%   0.06%  
61.78 20 100.00%   0.22%  
63.99 4 100.00%   0.04%  
61.93 26 100.00%   0.28%  
63.41 11 100.00%   0.12%  
62.96 131 96.27%   1.42%  
61.99 34 94.06%   0.36%  
63.11 52 92.35%   0.57%  
62.64 46 91.30%   0.50%  
62.75 54 90.68%   0.58%  
62.52 96 87.49%   1.04%  
62.69 15 86.67%   0.16%  
61.89 13 84.24%   0.14%  
62.06 61 83.52%   0.66%  
62.39 11 81.89%   0.12%  
62.94 21 80.53%   0.22%  
63.28 18 80.04%   0.20%  
63.14 15 80.00%   0.16%  
62.36 5 80.00%   0.05%  
62.45 28 79.25%   0.30%  
63.16 49 79.08%   0.53%  
62.00 292 76.21%   3.16%  
62.87 3 75.99%   0.04%  
62.54 114 75.97%   1.24%  
62.46 41 74.87%   0.44%  
62.11 48 72.89%   0.52%  
62.74 30 71.96%   0.32%  
61.71 7 71.43%   0.08%  
62.57 13 68.84%   0.14%  
62.78 3 68.55%   0.03%  
62.35 81 68.55%   0.88%  
62.48 148 66.90%   1.61%  
62.41 107 66.69%   1.16%  
62.37 8 66.37%   0.08%  
62.40 57 64.90%   0.62%  
62.63 113 64.27%   1.22%  
63.31 64 64.25%   0.69%  
62.76 91 64.24%   0.99%  
62.49 62 62.84%   0.67%  
62.95 13 61.54%   0.14%  
62.17 99 59.95%   1.08%  
63.30 177 57.78%   1.91%  
62.09 82 56.62%   0.88%  
62.98 9 55.70%   0.10%  
61.94 62 54.19%   0.67%  
62.28 177 52.77%   1.91%  
62.91 52 51.87%   0.56%  
62.93 10 50.00%   0.11%  
63.29 59 49.91%   0.63%  
62.61 73 49.28%   0.79%  
62.30 193 47.68%   2.08%  
62.67 75 47.03%   0.81%  
62.08 190 44.03%   2.06%  
62.80 90 43.80%   0.98%  
63.00 60 43.57%   0.65%  
62.66 55 43.54%   0.59%  
61.96 9 42.51%   0.10%  
62.58 113 40.57%   1.23%  
63.38 56 36.46%   0.60%  
62.50 249 35.19%   2.69%  
62.88 134 34.90%   1.45%  
62.62 39 32.90%   0.42%  
63.19 78 31.66%   0.84%  
64.00 33 30.20%   0.36%  
63.18 30 29.53%   0.32%  
63.17 119 29.34%   1.29%  
62.32 21 29.19%   0.23%  
62.65 7 28.78%   0.08%  
62.73 7 28.45%   0.08%  
62.55 35 28.33%   0.38%  
63.33 101 28.26%   1.09%  
61.91 19 25.73%   0.21%  
62.23 52 25.15%   0.56%  
62.27 185 24.89%   2.00%  
62.60 96 24.07%   1.04%  
61.86 110 23.82%   1.19%  
62.81 13 23.08%   0.14%  
63.05 37 21.43%   0.40%  
63.35 57 21.18%   0.61%  
62.79 115 18.88%   1.24%  
62.29 81 17.21%   0.87%  
62.47 54 16.67%   0.58%  
62.59 49 16.35%   0.53%  
62.34 20 15.46%   0.21%  
62.89 39 12.39%   0.42%  
62.82 33 12.23%   0.35%  
62.33 49 12.22%   0.53%  
61.84 35 11.53%   0.38%  
62.22 89 10.80%   0.97%  
62.68 35 9.29%   0.38%  
63.15 186 8.18%   2.01%  
62.56 25 8.16%   0.27%  
62.31 63 6.38%   0.68%  
62.51 200 5.55%   2.16%  
62.92 67 4.47%   0.73%  
62.20 124 4.29%   1.34%  
63.01 13 4.00%   0.14%  
62.26 55 3.66%   0.59%  
61.85 275 2.99%   2.98%  
62.90 55 2.27%   0.59%  
62.25 97 2.20%   1.05%  
62.71 10 0.00%   0.11%  
63.60 2 0.00%   0.02%  
61.87 4 0.00%   0.04%  
63.62 10 0.00%   0.11%  
61.90 32 0.00%   0.34%  
62.77 24 0.00%   0.26%  
61.88 18 0.00%   0.19%  
62.53 94 0.00%   1.02%  
64.97 5 0.00%   0.05%  
61.34 71 0.00%   0.77%  
61.32 29 0.00%   0.31%  
61.00 19 0.00%   0.21%  
61.70 12 0.00%   0.13%  
64.33 15 0.00%   0.16%  
63.70 25 0.00%   0.27%  
61.82 19 0.00%   0.21%  
62.70 5 0.00%   0.05%  
63.40 12 0.00%   0.13%  
61.97 7 0.00%   0.07%  
62.14 6 0.00%   0.06%  
62.13 4 0.00%   0.04%  
62.12 25 0.00%   0.27%  
62.15 17 0.00%   0.18%  
63.06 27 0.00%   0.30%  
62.21 61 0.00%   0.66%  
62.18 23 0.00%   0.25%  
63.04 2 0.00%   0.02%  
63.03 9 0.00%   0.10%  
62.10 2 0.00%   0.02%  
63.20 9 0.00%   0.10%  
63.34 2 0.00%   0.02%  
62.42 7 0.00%   0.08%  
62.04 69 0.00%   0.74%  
62.05 2 0.00%   0.03%  
63.02 2 0.00%   0.02%  
62.07 2 0.00%   0.02%  
62.97 2 0.00%   0.02%  
62.85 6 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021