网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芯海科技 (688595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.08 52周最低:53.9

芯海科技(688595) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
63.15 0 0.00%   0.00%  
63.87 1 100.00%   0.00%  
65.49 1 100.00%   0.00%  
62.03 2 0.00%   0.01%  
64.07 2 100.00%   0.01%  
62.44 2 0.00%   0.01%  
64.56 2 0.00%   0.01%  
64.62 2 0.00%   0.01%  
65.01 2 0.00%   0.01%  
64.92 2 100.00%   0.01%  
63.78 2 100.00%   0.01%  
63.94 2 100.00%   0.01%  
63.43 2 100.00%   0.01%  
63.35 2 0.00%   0.01%  
63.24 2 0.00%   0.01%  
60.31 2 0.00%   0.01%  
63.54 2 100.00%   0.01%  
63.48 2 100.00%   0.01%  
62.48 2 100.00%   0.01%  
63.64 3 0.00%   0.01%  
61.05 3 0.00%   0.01%  
65.29 4 100.00%   0.01%  
65.55 4 0.00%   0.02%  
63.12 4 100.00%   0.02%  
64.72 4 0.00%   0.02%  
63.79 4 100.00%   0.02%  
64.61 4 50.00%   0.02%  
64.37 4 100.00%   0.02%  
64.53 4 0.00%   0.02%  
60.83 4 0.00%   0.02%  
66.09 4 0.00%   0.02%  
62.28 4 0.00%   0.02%  
62.62 4 100.00%   0.02%  
65.59 4 100.00%   0.02%  
62.64 4 100.00%   0.02%  
66.28 4 0.00%   0.02%  
65.23 5 0.00%   0.02%  
61.60 5 60.00%   0.02%  
64.49 5 60.00%   0.02%  
62.67 5 100.00%   0.02%  
65.34 5 0.00%   0.02%  
62.76 5 40.00%   0.02%  
63.96 5 47.35%   0.02%  
65.03 5 0.00%   0.02%  
62.40 5 100.00%   0.02%  
65.54 5 0.00%   0.02%  
64.63 6 35.71%   0.02%  
62.47 6 0.00%   0.02%  
65.67 6 100.00%   0.02%  
62.92 6 0.00%   0.02%  
63.09 6 0.00%   0.02%  
61.88 6 100.00%   0.02%  
61.23 6 100.00%   0.02%  
63.11 6 66.67%   0.02%  
61.49 6 0.00%   0.02%  
63.82 6 0.00%   0.02%  
64.91 6 0.00%   0.03%  
65.33 6 100.00%   0.03%  
61.28 7 0.00%   0.03%  
63.18 7 28.57%   0.03%  
65.19 7 0.00%   0.03%  
64.98 7 28.57%   0.03%  
62.84 7 0.00%   0.03%  
63.72 7 0.00%   0.03%  
63.05 7 0.00%   0.03%  
65.18 7 0.00%   0.03%  
63.16 7 0.00%   0.03%  
61.51 7 0.00%   0.03%  
63.41 8 0.00%   0.03%  
61.95 8 100.00%   0.03%  
64.55 8 37.50%   0.03%  
60.95 8 100.00%   0.03%  
61.27 8 100.00%   0.03%  
65.57 8 0.00%   0.03%  
64.19 9 100.00%   0.04%  
64.02 9 100.00%   0.04%  
62.87 9 21.74%   0.04%  
63.53 10 0.00%   0.04%  
61.38 10 100.00%   0.04%  
63.32 10 100.00%   0.04%  
61.59 10 0.00%   0.04%  
64.08 10 100.00%   0.04%  
62.52 10 100.00%   0.04%  
63.04 10 0.00%   0.04%  
60.81 10 0.00%   0.04%  
60.97 10 100.00%   0.04%  
62.55 10 0.00%   0.04%  
66.02 11 0.00%   0.04%  
62.68 11 0.00%   0.04%  
64.73 11 0.00%   0.05%  
65.28 11 55.28%   0.05%  
65.84 11 0.00%   0.05%  
63.37 11 0.00%   0.05%  
61.36 12 63.74%   0.05%  
62.22 12 0.00%   0.05%  
62.93 12 50.00%   0.05%  
63.83 12 0.00%   0.05%  
66.13 12 0.00%   0.05%  
62.45 12 0.00%   0.05%  
63.85 12 0.00%   0.05%  
64.75 12 50.21%   0.05%  
64.15 12 0.00%   0.05%  
61.90 13 46.15%   0.05%  
60.89 13 15.38%   0.05%  
62.73 13 0.00%   0.05%  
63.29 13 46.56%   0.05%  
66.47 13 100.00%   0.05%  
64.85 14 68.00%   0.06%  
63.91 14 29.05%   0.06%  
65.35 14 0.00%   0.06%  
63.14 14 92.86%   0.06%  
63.23 14 0.00%   0.06%  
64.77 15 86.67%   0.06%  
64.57 15 0.00%   0.06%  
64.26 15 44.00%   0.06%  
64.10 15 100.00%   0.06%  
63.49 16 57.47%   0.06%  
64.82 16 44.44%   0.06%  
65.13 16 31.63%   0.06%  
63.31 16 25.50%   0.07%  
62.57 16 12.49%   0.07%  
64.65 17 42.42%   0.07%  
66.18 17 100.00%   0.07%  
64.30 17 52.35%   0.07%  
64.89 17 17.14%   0.07%  
65.16 17 88.34%   0.07%  
60.82 18 100.00%   0.07%  
62.66 18 87.21%   0.07%  
65.31 18 0.00%   0.07%  
60.87 18 86.81%   0.07%  
62.97 19 89.20%   0.08%  
62.61 19 0.00%   0.08%  
65.88 19 68.96%   0.08%  
65.73 20 13.48%   0.08%  
64.51 20 20.00%   0.08%  
65.78 20 25.00%   0.08%  
60.96 21 0.00%   0.08%  
65.12 21 0.00%   0.08%  
62.71 21 0.00%   0.08%  
62.74 21 0.00%   0.09%  
63.07 22 31.82%   0.09%  
63.06 22 0.00%   0.09%  
65.74 22 91.02%   0.09%  
65.45 23 0.00%   0.09%  
63.66 23 97.00%   0.09%  
62.31 23 100.00%   0.09%  
62.42 23 13.04%   0.09%  
64.64 23 100.00%   0.09%  
63.99 24 83.33%   0.10%  
62.50 25 42.62%   0.10%  
61.80 25 0.00%   0.10%  
65.11 25 0.00%   0.10%  
63.33 26 35.14%   0.10%  
61.00 26 100.00%   0.10%  
61.50 26 22.91%   0.11%  
62.27 27 0.00%   0.11%  
64.31 27 40.62%   0.11%  
62.94 28 35.71%   0.11%  
62.83 28 0.00%   0.11%  
66.06 28 96.48%   0.12%  
66.26 29 6.90%   0.12%  
60.41 29 0.00%   0.12%  
64.28 29 21.77%   0.12%  
63.68 30 0.00%   0.12%  
61.98 30 100.00%   0.12%  
64.79 30 100.00%   0.12%  
63.19 30 6.64%   0.12%  
65.62 30 50.51%   0.12%  
63.03 30 0.00%   0.12%  
66.25 31 100.00%   0.13%  
61.04 31 0.00%   0.13%  
66.05 31 48.48%   0.13%  
63.69 31 51.68%   0.13%  
66.08 31 67.84%   0.13%  
64.32 31 0.00%   0.13%  
62.26 32 0.00%   0.13%  
64.42 32 28.05%   0.13%  
60.90 33 18.23%   0.13%  
64.99 33 88.04%   0.14%  
66.04 34 0.00%   0.14%  
64.20 34 0.00%   0.14%  
64.93 34 62.56%   0.14%  
63.38 34 53.29%   0.14%  
64.33 34 26.37%   0.14%  
63.21 34 32.21%   0.14%  
63.26 34 64.18%   0.14%  
64.29 35 0.00%   0.14%  
66.27 35 55.73%   0.14%  
62.43 35 0.00%   0.14%  
60.85 35 40.00%   0.14%  
65.61 36 0.00%   0.15%  
66.03 37 13.56%   0.15%  
63.92 38 13.27%   0.15%  
60.60 38 100.00%   0.16%  
64.76 39 100.00%   0.16%  
63.08 39 8.25%   0.16%  
65.17 39 74.36%   0.16%  
64.68 39 0.00%   0.16%  
63.34 40 0.00%   0.16%  
63.36 40 0.00%   0.16%  
62.79 40 0.00%   0.16%  
64.71 41 58.21%   0.17%  
60.99 41 100.00%   0.17%  
65.75 41 76.56%   0.17%  
65.76 43 100.00%   0.17%  
62.72 43 57.93%   0.18%  
60.45 44 100.00%   0.18%  
63.67 45 24.50%   0.18%  
62.81 45 0.00%   0.18%  
64.66 45 0.00%   0.18%  
61.35 46 100.00%   0.19%  
60.86 46 23.91%   0.19%  
64.44 46 74.81%   0.19%  
64.47 47 91.44%   0.19%  
62.70 47 28.53%   0.19%  
63.27 47 29.81%   0.19%  
60.88 47 100.00%   0.19%  
62.98 47 44.33%   0.19%  
64.59 48 0.50%   0.20%  
62.78 48 75.13%   0.20%  
65.81 50 95.97%   0.20%  
65.66 50 62.16%   0.20%  
65.10 51 81.60%   0.21%  
61.37 51 100.00%   0.21%  
64.69 51 68.42%   0.21%  
64.83 52 3.86%   0.21%  
64.94 54 100.00%   0.22%  
63.40 55 58.31%   0.22%  
66.07 55 48.48%   0.23%  
62.56 55 0.00%   0.23%  
63.80 56 3.58%   0.23%  
64.24 56 100.00%   0.23%  
63.90 57 1.75%   0.23%  
63.22 57 3.50%   0.23%  
63.75 58 0.00%   0.24%  
63.17 58 69.56%   0.24%  
64.87 58 100.00%   0.24%  
62.58 59 96.56%   0.24%  
65.69 59 5.27%   0.24%  
63.01 61 34.74%   0.25%  
62.00 61 88.52%   0.25%  
63.62 62 23.54%   0.25%  
62.86 62 53.40%   0.26%  
62.65 64 52.10%   0.26%  
65.97 65 0.00%   0.27%  
64.36 66 52.77%   0.27%  
62.89 67 82.11%   0.27%  
64.45 67 51.27%   0.28%  
63.52 68 15.37%   0.28%  
63.97 68 72.32%   0.28%  
65.41 68 0.00%   0.28%  
65.68 68 37.12%   0.28%  
62.60 69 49.63%   0.28%  
62.63 70 100.00%   0.29%  
63.65 71 6.11%   0.29%  
65.50 73 17.67%   0.30%  
66.30 73 17.88%   0.30%  
64.13 73 0.00%   0.30%  
64.38 74 0.00%   0.30%  
62.77 75 81.44%   0.31%  
63.51 77 2.58%   0.32%  
62.91 79 13.05%   0.32%  
65.91 80 0.00%   0.33%  
64.35 81 42.05%   0.33%  
64.43 81 47.41%   0.33%  
65.32 83 0.00%   0.34%  
62.59 85 77.08%   0.35%  
62.96 85 30.68%   0.35%  
63.70 86 34.23%   0.35%  
65.65 87 63.13%   0.36%  
63.61 88 92.62%   0.36%  
64.88 89 74.14%   0.36%  
64.40 90 48.70%   0.37%  
64.86 91 7.75%   0.37%  
63.30 95 25.96%   0.39%  
63.39 95 94.66%   0.39%  
65.80 95 100.00%   0.39%  
62.01 95 0.00%   0.39%  
62.82 98 74.89%   0.40%  
64.58 98 16.33%   0.40%  
65.86 101 13.79%   0.42%  
63.63 102 16.10%   0.42%  
63.25 103 69.28%   0.42%  
63.59 104 100.00%   0.43%  
65.90 105 26.84%   0.43%  
63.10 108 32.14%   0.44%  
63.28 108 28.75%   0.44%  
63.13 111 5.21%   0.45%  
65.46 112 87.28%   0.46%  
64.84 112 13.92%   0.46%  
64.97 114 89.83%   0.47%  
64.50 119 0.00%   0.49%  
65.70 120 84.12%   0.49%  
62.85 120 18.38%   0.49%  
60.23 125 0.00%   0.51%  
62.99 128 53.93%   0.52%  
65.87 129 100.00%   0.53%  
63.60 130 87.51%   0.53%  
64.60 145 0.00%   0.59%  
64.90 149 91.72%   0.61%  
60.80 152 52.28%   0.62%  
62.69 160 32.78%   0.65%  
63.20 161 9.42%   0.66%  
65.72 171 94.15%   0.70%  
65.60 177 51.10%   0.72%  
66.01 181 92.95%   0.74%  
62.90 198 59.51%   0.81%  
62.95 201 21.71%   0.82%  
66.00 214 63.28%   0.87%  
63.77 219 0.00%   0.90%  
63.50 230 50.08%   0.94%  
63.00 242 43.70%   0.99%  
65.99 243 12.94%   0.99%  
64.25 248 73.91%   1.01%  
64.78 251 96.81%   1.03%  
64.81 257 19.17%   1.05%  
65.00 259 83.79%   1.06%  
65.71 261 75.94%   1.07%  
62.25 261 98.47%   1.07%  
62.88 276 73.82%   1.13%  
65.56 290 95.86%   1.19%  
65.85 294 92.44%   1.20%  
65.30 302 2.67%   1.24%  
62.80 343 80.69%   1.41%  
64.80 349 69.82%   1.43%  
60.30 370 37.90%   1.51%  
64.70 466 56.40%   1.91%  
64.00 580 88.03%   2.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021