网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天合光能 (688599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.33 52周最低:42.82

天合光能(688599) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
69.68 252 100.00%   0.13%  
69.67 114 0.00%   0.06%  
69.65 604 100.00%   0.31%  
69.63 69 100.00%   0.04%  
69.60 208 0.00%   0.11%  
69.59 500 100.00%   0.26%  
69.58 274 100.00%   0.14%  
69.52 392 0.00%   0.20%  
69.51 494 100.00%   0.25%  
69.50 795 100.00%   0.41%  
69.49 229 100.00%   0.12%  
69.48 707 85.33%   0.36%  
69.46 572 100.00%   0.29%  
69.45 848 27.47%   0.43%  
69.42 266 0.00%   0.14%  
69.41 708 100.00%   0.36%  
69.40 126 0.00%   0.06%  
69.38 890 17.50%   0.46%  
69.37 370 78.36%   0.19%  
69.36 319 96.18%   0.16%  
69.35 208 0.00%   0.11%  
69.34 111 3.75%   0.06%  
69.33 545 58.08%   0.28%  
69.32 317 91.99%   0.16%  
69.31 2,992 69.25%   1.53%  
69.30 2,021 65.74%   1.04%  
69.29 105 47.76%   0.05%  
69.28 620 93.49%   0.32%  
69.27 818 74.51%   0.42%  
69.26 279 100.00%   0.14%  
69.25 373 9.42%   0.19%  
69.24 515 74.58%   0.26%  
69.23 113 100.00%   0.06%  
69.21 275 100.00%   0.14%  
69.20 663 100.00%   0.34%  
69.19 19 0.00%   0.01%  
69.18 188 73.68%   0.10%  
69.17 211 0.00%   0.11%  
69.16 93 0.00%   0.05%  
69.15 64 100.00%   0.03%  
69.14 15 0.00%   0.01%  
69.12 165 0.00%   0.08%  
69.11 10 100.00%   0.01%  
69.10 283 87.00%   0.15%  
69.09 71 0.00%   0.04%  
69.08 127 0.00%   0.06%  
69.07 574 84.33%   0.29%  
69.06 7 0.00%   0.00%  
69.05 1,259 100.00%   0.65%  
69.04 713 89.80%   0.37%  
69.03 145 0.00%   0.07%  
69.02 200 0.00%   0.10%  
69.01 149 6.62%   0.08%  
69.00 4,099 45.22%   2.10%  
68.99 610 100.00%   0.31%  
68.97 379 2.11%   0.19%  
68.95 204 0.00%   0.10%  
68.94 9 0.00%   0.00%  
68.91 128 100.00%   0.07%  
68.88 89 7.35%   0.05%  
68.87 121 40.57%   0.06%  
68.86 268 80.71%   0.14%  
68.85 640 28.33%   0.33%  
68.84 361 82.81%   0.19%  
68.83 19 0.00%   0.01%  
68.82 449 0.00%   0.23%  
68.81 153 100.00%   0.08%  
68.80 523 26.33%   0.27%  
68.79 13 100.00%   0.01%  
68.78 18 0.00%   0.01%  
68.77 73 35.39%   0.04%  
68.76 109 32.37%   0.06%  
68.75 711 54.27%   0.36%  
68.74 33 0.00%   0.02%  
68.73 208 4.65%   0.11%  
68.72 174 0.00%   0.09%  
68.71 18 100.00%   0.01%  
68.70 222 0.00%   0.11%  
68.69 44 9.02%   0.02%  
68.68 121 100.00%   0.06%  
68.67 451 0.00%   0.23%  
68.65 225 90.88%   0.12%  
68.63 53 100.00%   0.03%  
68.62 126 60.79%   0.06%  
68.61 1,004 83.24%   0.51%  
68.60 560 30.77%   0.29%  
68.59 23 11.31%   0.01%  
68.58 131 61.04%   0.07%  
68.57 192 62.97%   0.10%  
68.56 957 11.16%   0.49%  
68.55 98 0.00%   0.05%  
68.54 177 18.67%   0.09%  
68.53 94 0.00%   0.05%  
68.52 226 5.69%   0.12%  
68.50 375 43.34%   0.19%  
68.49 89 100.00%   0.05%  
68.48 56 96.32%   0.03%  
68.47 82 100.00%   0.04%  
68.45 850 13.82%   0.44%  
68.44 176 90.32%   0.09%  
68.43 233 0.00%   0.12%  
68.42 21 0.00%   0.01%  
68.41 176 100.00%   0.09%  
68.40 221 31.17%   0.11%  
68.38 6 0.00%   0.00%  
68.37 14 0.00%   0.01%  
68.35 66 0.00%   0.03%  
68.33 118 0.00%   0.06%  
68.31 284 0.00%   0.15%  
68.30 587 31.42%   0.30%  
68.29 106 15.57%   0.05%  
68.28 17 100.00%   0.01%  
68.27 52 0.00%   0.03%  
68.26 270 84.06%   0.14%  
68.23 119 100.00%   0.06%  
68.22 324 21.81%   0.17%  
68.21 107 0.00%   0.05%  
68.20 267 4.66%   0.14%  
68.19 108 0.00%   0.06%  
68.18 177 34.09%   0.09%  
68.17 60 0.00%   0.03%  
68.16 32 0.00%   0.02%  
68.15 477 41.05%   0.24%  
68.10 298 100.00%   0.15%  
68.08 86 93.36%   0.04%  
68.07 23 0.00%   0.01%  
68.06 199 43.63%   0.10%  
68.05 383 26.58%   0.20%  
68.04 551 93.36%   0.28%  
68.03 1,282 79.38%   0.66%  
68.02 127 27.35%   0.06%  
68.01 1,278 33.83%   0.66%  
68.00 5,665 57.10%   2.90%  
67.99 501 74.61%   0.26%  
67.98 468 45.32%   0.24%  
67.97 316 65.15%   0.16%  
67.96 152 66.94%   0.08%  
67.95 547 4.73%   0.28%  
67.94 450 45.91%   0.23%  
67.93 1,594 42.20%   0.82%  
67.92 1,190 51.40%   0.61%  
67.91 190 59.08%   0.10%  
67.90 1,207 50.08%   0.62%  
67.89 823 77.05%   0.42%  
67.88 1,727 90.14%   0.89%  
67.87 930 42.63%   0.48%  
67.86 191 44.14%   0.10%  
67.85 717 34.42%   0.37%  
67.84 266 85.66%   0.14%  
67.83 344 60.01%   0.18%  
67.82 579 43.56%   0.30%  
67.81 1,005 30.78%   0.52%  
67.80 1,108 33.63%   0.57%  
67.79 1,413 20.92%   0.72%  
67.78 974 24.74%   0.50%  
67.77 42 40.57%   0.02%  
67.76 504 27.52%   0.26%  
67.75 508 69.89%   0.26%  
67.74 404 60.48%   0.21%  
67.73 358 40.18%   0.18%  
67.72 385 71.07%   0.20%  
67.71 403 88.29%   0.21%  
67.70 1,346 54.80%   0.69%  
67.69 1,435 4.22%   0.74%  
67.68 721 36.64%   0.37%  
67.67 1,921 80.51%   0.98%  
67.66 714 74.51%   0.37%  
67.65 1,040 64.58%   0.53%  
67.64 648 44.56%   0.33%  
67.63 363 34.27%   0.19%  
67.62 548 12.55%   0.28%  
67.61 318 27.61%   0.16%  
67.60 1,602 54.35%   0.82%  
67.59 431 50.11%   0.22%  
67.58 491 14.23%   0.25%  
67.57 399 23.83%   0.20%  
67.56 457 57.54%   0.23%  
67.55 414 22.34%   0.21%  
67.54 619 6.28%   0.32%  
67.53 384 30.94%   0.20%  
67.52 208 15.51%   0.11%  
67.51 561 6.45%   0.29%  
67.50 1,670 39.41%   0.86%  
67.49 569 44.64%   0.29%  
67.48 595 10.11%   0.31%  
67.47 419 64.35%   0.21%  
67.46 75 46.86%   0.04%  
67.45 397 43.28%   0.20%  
67.44 306 62.52%   0.16%  
67.43 515 11.84%   0.26%  
67.42 930 67.31%   0.48%  
67.41 166 2.98%   0.09%  
67.40 374 49.90%   0.19%  
67.39 146 28.05%   0.08%  
67.38 270 40.98%   0.14%  
67.37 232 22.88%   0.12%  
67.36 309 75.50%   0.16%  
67.35 185 74.01%   0.10%  
67.34 33 37.37%   0.02%  
67.33 448 86.28%   0.23%  
67.32 1,062 48.99%   0.54%  
67.31 1,550 90.01%   0.79%  
67.30 989 74.84%   0.51%  
67.29 193 35.27%   0.10%  
67.28 201 42.75%   0.10%  
67.27 229 60.85%   0.12%  
67.26 130 3.17%   0.07%  
67.25 913 18.19%   0.47%  
67.24 407 37.12%   0.21%  
67.23 146 26.89%   0.08%  
67.22 85 0.00%   0.04%  
67.21 78 6.54%   0.04%  
67.20 275 24.22%   0.14%  
67.19 67 8.33%   0.03%  
67.18 1,299 96.75%   0.67%  
67.17 141 10.00%   0.07%  
67.15 49 0.00%   0.03%  
67.14 88 87.83%   0.05%  
67.13 157 17.32%   0.08%  
67.12 139 17.94%   0.07%  
67.11 67 0.00%   0.03%  
67.10 459 65.37%   0.24%  
67.09 66 21.19%   0.03%  
67.08 208 40.07%   0.11%  
67.07 114 0.00%   0.06%  
67.06 28 0.00%   0.01%  
67.05 276 94.76%   0.14%  
67.04 41 100.00%   0.02%  
67.03 161 87.32%   0.08%  
67.02 20 0.00%   0.01%  
67.01 229 45.38%   0.12%  
67.00 1,548 56.92%   0.79%  
66.99 460 97.99%   0.24%  
66.98 210 75.49%   0.11%  
66.97 56 100.00%   0.03%  
66.96 184 81.19%   0.09%  
66.95 490 86.97%   0.25%  
66.94 938 34.09%   0.48%  
66.93 480 35.64%   0.25%  
66.92 108 63.24%   0.06%  
66.91 642 50.36%   0.33%  
66.90 485 52.48%   0.25%  
66.89 121 42.89%   0.06%  
66.88 100 71.37%   0.05%  
66.87 351 58.03%   0.18%  
66.86 141 5.78%   0.07%  
66.85 451 50.54%   0.23%  
66.84 145 6.47%   0.07%  
66.83 127 32.89%   0.07%  
66.82 177 27.14%   0.09%  
66.81 677 53.08%   0.35%  
66.80 2,239 32.63%   1.15%  
66.79 754 46.43%   0.39%  
66.78 259 51.80%   0.13%  
66.77 534 49.58%   0.27%  
66.76 823 24.83%   0.42%  
66.75 257 47.52%   0.13%  
66.74 239 2.80%   0.12%  
66.73 245 5.35%   0.13%  
66.72 94 42.95%   0.05%  
66.71 276 9.49%   0.14%  
66.70 541 61.15%   0.28%  
66.69 300 19.48%   0.15%  
66.68 203 22.58%   0.10%  
66.67 35 29.88%   0.02%  
66.66 108 31.93%   0.06%  
66.65 167 0.00%   0.09%  
66.64 2 0.00%   0.00%  
66.63 101 15.31%   0.05%  
66.62 75 0.00%   0.04%  
66.61 70 0.00%   0.04%  
66.60 391 27.74%   0.20%  
66.57 31 6.53%   0.02%  
66.56 16 0.00%   0.01%  
66.55 28 0.00%   0.01%  
66.54 11 0.00%   0.01%  
66.53 24 0.00%   0.01%  
66.52 368 0.00%   0.19%  
66.50 112 100.00%   0.06%  
66.49 166 31.99%   0.09%  
66.47 82 0.00%   0.04%  
66.46 136 100.00%   0.07%  
66.45 330 28.14%   0.17%  
66.44 210 6.15%   0.11%  
66.43 191 31.15%   0.10%  
66.42 92 0.00%   0.05%  
66.41 156 22.85%   0.08%  
66.40 532 31.78%   0.27%  
66.39 57 0.00%   0.03%  
66.38 24 0.00%   0.01%  
66.37 50 20.67%   0.03%  
66.36 12 0.00%   0.01%  
66.35 47 0.00%   0.02%  
66.34 84 0.00%   0.04%  
66.29 1,082 100.00%   0.55%  
66.21 253 0.00%   0.13%  
66.20 87 100.00%   0.04%  
66.06 85 100.00%   0.04%  
66.00 200 100.00%   0.10%  
65.90 285 100.00%   0.15%  
65.89 124 100.00%   0.06%  
65.85 55 100.00%   0.03%  
65.80 216 76.30%   0.11%  
65.79 37 100.00%   0.02%  
65.76 14 0.00%   0.01%  
65.75 27 100.00%   0.01%  
65.66 32 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式