网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

容知日新 (688768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.55 52周最低:53

容知日新(688768) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
113.03 16 100.00%   0.21%  
113.01 3 100.00%   0.04%  
112.38 2 100.00%   0.03%  
112.28 29 100.00%   0.38%  
112.11 2 0.00%   0.03%  
111.98 1 100.00%   0.02%  
111.91 5 0.00%   0.06%  
111.75 12 0.00%   0.16%  
111.47 6 0.00%   0.08%  
111.40 6 0.00%   0.08%  
111.26 4 0.00%   0.05%  
111.24 21 100.00%   0.28%  
111.23 36 0.00%   0.47%  
111.21 4 100.00%   0.05%  
111.20 42 0.00%   0.55%  
111.02 7 5.30%   0.10%  
110.99 2 100.00%   0.03%  
110.98 6 100.00%   0.08%  
110.96 4 0.00%   0.05%  
110.94 3 0.00%   0.04%  
110.93 36 0.00%   0.47%  
110.82 2 100.00%   0.03%  
110.76 2 0.00%   0.03%  
110.64 5 100.00%   0.06%  
110.55 51 62.97%   0.66%  
110.54 47 64.94%   0.61%  
110.53 4 100.00%   0.05%  
110.52 9 100.00%   0.12%  
110.51 2 100.00%   0.03%  
110.50 24 70.83%   0.31%  
110.49 22 69.44%   0.28%  
110.48 8 75.00%   0.10%  
110.45 2 100.00%   0.03%  
110.44 6 100.00%   0.08%  
110.43 8 100.00%   0.10%  
110.41 2 100.00%   0.03%  
110.40 4 50.00%   0.05%  
110.30 4 100.00%   0.05%  
110.28 2 100.00%   0.03%  
110.27 2 100.00%   0.03%  
110.26 4 100.00%   0.05%  
110.25 43 49.23%   0.56%  
110.24 17 34.52%   0.23%  
110.23 1 0.00%   0.02%  
110.22 2 100.00%   0.03%  
110.20 10 50.65%   0.13%  
110.19 9 100.00%   0.11%  
110.18 2 100.00%   0.03%  
110.17 2 100.00%   0.03%  
110.16 2 0.00%   0.03%  
110.15 6 100.00%   0.08%  
110.14 8 100.00%   0.10%  
110.13 2 100.00%   0.03%  
110.12 2 100.00%   0.03%  
110.11 2 100.00%   0.03%  
110.10 36 27.78%   0.47%  
110.09 2 100.00%   0.03%  
110.08 2 100.00%   0.03%  
110.04 3 0.00%   0.04%  
110.02 93 100.00%   1.21%  
110.01 2 100.00%   0.03%  
110.00 295 47.92%   3.83%  
109.99 3 100.00%   0.04%  
109.98 40 61.43%   0.52%  
109.97 22 100.00%   0.29%  
109.96 4 100.00%   0.05%  
109.95 22 100.00%   0.29%  
109.92 6 32.84%   0.08%  
109.91 9 0.00%   0.11%  
109.90 107 16.65%   1.39%  
109.88 6 0.00%   0.08%  
109.85 23 91.12%   0.29%  
109.84 50 0.00%   0.65%  
109.83 52 42.98%   0.68%  
109.82 4 100.00%   0.05%  
109.81 35 76.94%   0.45%  
109.80 6 100.00%   0.08%  
109.79 173 0.00%   2.24%  
109.78 13 47.54%   0.16%  
109.77 4 100.00%   0.05%  
109.74 2 100.00%   0.03%  
109.73 3 33.33%   0.04%  
109.72 74 100.00%   0.96%  
109.71 65 69.51%   0.84%  
109.70 9 0.00%   0.12%  
109.69 47 56.53%   0.61%  
109.68 40 84.57%   0.52%  
109.67 4 100.00%   0.05%  
109.66 4 100.00%   0.05%  
109.65 27 59.26%   0.35%  
109.64 8 100.00%   0.10%  
109.63 5 0.00%   0.06%  
109.62 26 64.44%   0.33%  
109.61 25 40.65%   0.32%  
109.60 21 28.57%   0.27%  
109.59 14 70.47%   0.18%  
109.58 28 86.18%   0.36%  
109.57 26 100.00%   0.34%  
109.56 14 85.71%   0.18%  
109.55 22 27.14%   0.29%  
109.54 12 100.00%   0.16%  
109.53 13 84.62%   0.17%  
109.52 8 100.00%   0.10%  
109.51 6 100.00%   0.08%  
109.50 27 75.54%   0.35%  
109.49 12 100.00%   0.16%  
109.48 6 100.00%   0.08%  
109.47 8 100.00%   0.10%  
109.46 14 100.00%   0.18%  
109.45 20 50.00%   0.26%  
109.44 4 100.00%   0.05%  
109.43 12 100.00%   0.16%  
109.41 4 0.00%   0.06%  
109.40 41 39.06%   0.54%  
109.39 4 100.00%   0.05%  
109.38 14 0.00%   0.18%  
109.37 22 63.78%   0.28%  
109.36 5 0.00%   0.07%  
109.35 14 42.86%   0.18%  
109.34 37 85.84%   0.48%  
109.33 24 75.06%   0.31%  
109.32 38 31.56%   0.49%  
109.31 10 100.00%   0.13%  
109.30 14 85.51%   0.18%  
109.29 8 61.12%   0.11%  
109.28 3 33.33%   0.04%  
109.27 2 0.00%   0.03%  
109.26 10 80.00%   0.13%  
109.25 70 22.57%   0.91%  
109.24 61 96.73%   0.80%  
109.23 70 70.85%   0.91%  
109.22 23 38.22%   0.29%  
109.21 47 50.69%   0.62%  
109.20 50 56.49%   0.65%  
109.19 6 66.67%   0.08%  
109.17 5 100.00%   0.06%  
109.15 4 51.46%   0.05%  
109.14 4 50.00%   0.05%  
109.13 58 59.22%   0.75%  
109.12 23 57.10%   0.29%  
109.11 141 41.88%   1.83%  
109.10 30 27.35%   0.39%  
109.09 9 0.00%   0.12%  
109.08 20 100.00%   0.25%  
109.07 24 59.57%   0.32%  
109.06 2 0.00%   0.03%  
109.04 22 16.30%   0.29%  
109.03 23 52.31%   0.30%  
109.02 20 29.51%   0.26%  
109.01 11 36.90%   0.14%  
109.00 142 2.81%   1.85%  
108.99 4 50.00%   0.05%  
108.98 6 67.53%   0.08%  
108.97 6 66.67%   0.08%  
108.96 18 33.33%   0.23%  
108.95 12 81.83%   0.16%  
108.94 95 97.89%   1.23%  
108.93 4 100.00%   0.05%  
108.92 9 0.00%   0.12%  
108.91 54 75.07%   0.70%  
108.90 97 80.71%   1.27%  
108.89 17 88.24%   0.22%  
108.88 17 24.11%   0.22%  
108.87 2 100.00%   0.03%  
108.86 14 0.00%   0.18%  
108.85 33 51.10%   0.42%  
108.84 7 100.00%   0.09%  
108.83 2 100.00%   0.03%  
108.82 6 100.00%   0.08%  
108.81 2 0.00%   0.03%  
108.80 47 100.00%   0.61%  
108.79 142 26.72%   1.84%  
108.78 4 50.00%   0.05%  
108.77 19 15.79%   0.25%  
108.76 71 84.97%   0.92%  
108.75 7 70.67%   0.09%  
108.74 5 100.00%   0.06%  
108.73 22 100.00%   0.29%  
108.72 13 46.15%   0.17%  
108.70 2 100.00%   0.03%  
108.65 3 0.00%   0.04%  
108.63 59 28.36%   0.77%  
108.62 24 52.54%   0.31%  
108.58 4 0.00%   0.06%  
108.56 4 0.00%   0.05%  
108.55 6 0.00%   0.08%  
108.54 7 29.37%   0.09%  
108.53 4 50.00%   0.05%  
108.52 8 0.00%   0.11%  
108.50 666 58.10%   8.65%  
108.49 34 21.77%   0.45%  
108.48 13 30.77%   0.17%  
108.47 2 100.00%   0.03%  
108.46 4 0.00%   0.05%  
108.45 2 0.00%   0.03%  
108.43 2 0.00%   0.03%  
108.42 78 0.00%   1.02%  
108.41 2 0.00%   0.03%  
108.40 17 100.00%   0.22%  
108.38 6 100.00%   0.08%  
108.37 12 66.67%   0.16%  
108.36 2 0.00%   0.03%  
108.35 10 0.00%   0.13%  
108.34 4 100.00%   0.05%  
108.33 12 81.58%   0.16%  
108.32 23 43.22%   0.30%  
108.31 4 100.00%   0.05%  
108.30 99 28.08%   1.28%  
108.29 2 100.00%   0.03%  
108.24 17 69.90%   0.22%  
108.23 10 9.37%   0.12%  
108.22 9 88.89%   0.12%  
108.21 4 0.00%   0.05%  
108.20 4 0.00%   0.05%  
108.19 2 0.00%   0.03%  
108.18 39 0.00%   0.51%  
108.17 72 100.00%   0.93%  
108.15 42 100.00%   0.55%  
108.10 125 8.19%   1.62%  
108.09 47 37.23%   0.61%  
108.07 2 0.00%   0.03%  
108.06 5 0.00%   0.06%  
108.05 23 38.19%   0.29%  
108.03 10 0.00%   0.12%  
108.02 8 0.49%   0.11%  
108.01 106 0.00%   1.38%  
108.00 127 73.13%   1.65%  
107.99 6 100.00%   0.08%  
107.98 8 100.00%   0.10%  
107.97 10 38.31%   0.14%  
107.96 2 100.00%   0.03%  
107.92 10 100.00%   0.13%  
107.91 6 0.00%   0.08%  
107.88 2 0.00%   0.03%  
107.87 2 0.00%   0.03%  
107.86 4 0.00%   0.05%  
107.85 4 0.00%   0.05%  
107.79 84 6.58%   1.09%  
107.78 3 100.00%   0.04%  
107.77 2 100.00%   0.03%  
107.74 2 0.00%   0.03%  
107.73 5 0.00%   0.06%  
107.72 39 0.00%   0.51%  
107.70 12 100.00%   0.15%  
107.62 8 0.00%   0.11%  
107.60 2 100.00%   0.03%  
107.59 14 100.00%   0.18%  
107.52 3 0.00%   0.03%  
107.51 6 48.23%   0.08%  
107.50 77 9.62%   1.00%  
107.45 11 100.00%   0.14%  
107.39 2 100.00%   0.03%  
107.38 2 100.00%   0.03%  
107.27 5 100.00%   0.07%  
107.26 10 100.00%   0.13%  
107.25 41 4.93%   0.53%  
107.00 64 18.63%   0.84%  
106.91 2 0.00%   0.03%  
106.89 8 0.00%   0.11%  
106.88 18 34.10%   0.23%  
106.80 88 0.00%   1.14%  
106.76 7 0.00%   0.09%  
106.75 4 12.50%   0.05%  
106.70 73 100.00%   0.95%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式