网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中芯国际 (688981)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:95 52周最低:49.45

中芯国际(688981) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
58.80 191 100.00%   0.08%  
58.77 103 100.00%   0.04%  
58.76 194 100.00%   0.08%  
58.73 507 100.00%   0.22%  
58.72 330 10.30%   0.14%  
58.71 1,155 39.21%   0.50%  
58.70 2,026 78.93%   0.87%  
58.69 2,167 36.85%   0.93%  
58.68 3,463 85.03%   1.49%  
58.67 6,685 66.79%   2.88%  
58.66 2,652 36.94%   1.14%  
58.65 1,993 56.16%   0.86%  
58.64 1,721 28.74%   0.74%  
58.63 1,744 28.62%   0.75%  
58.62 2,894 52.29%   1.25%  
58.61 2,431 39.59%   1.05%  
58.60 3,831 70.74%   1.65%  
58.59 1,898 38.00%   0.82%  
58.58 1,380 44.10%   0.60%  
58.57 1,558 74.13%   0.67%  
58.56 1,625 37.55%   0.70%  
58.55 3,184 57.96%   1.37%  
58.54 1,815 26.69%   0.78%  
58.53 1,500 58.00%   0.65%  
58.52 2,466 52.18%   1.06%  
58.51 2,382 77.10%   1.03%  
58.50 3,774 62.24%   1.63%  
58.49 4,580 50.37%   1.97%  
58.48 1,941 34.94%   0.84%  
58.47 1,527 35.48%   0.66%  
58.46 1,434 58.33%   0.62%  
58.45 1,205 37.23%   0.52%  
58.44 408 7.90%   0.18%  
58.43 360 58.38%   0.16%  
58.42 1,134 67.34%   0.49%  
58.41 748 43.37%   0.32%  
58.40 2,858 25.79%   1.23%  
58.39 1,487 60.54%   0.64%  
58.38 1,897 57.56%   0.82%  
58.37 1,202 33.66%   0.52%  
58.36 2,433 70.60%   1.05%  
58.35 3,609 66.48%   1.56%  
58.34 1,313 30.07%   0.57%  
58.33 1,817 45.60%   0.78%  
58.32 611 39.05%   0.26%  
58.31 1,224 20.26%   0.53%  
58.30 2,383 22.92%   1.03%  
58.29 1,971 54.90%   0.85%  
58.28 1,480 40.57%   0.64%  
58.27 1,799 76.79%   0.78%  
58.26 1,057 30.74%   0.46%  
58.25 1,778 58.32%   0.77%  
58.24 2,340 42.49%   1.01%  
58.23 2,655 37.13%   1.14%  
58.22 2,824 22.08%   1.22%  
58.21 5,172 72.46%   2.23%  
58.20 2,080 43.97%   0.90%  
58.19 675 39.62%   0.29%  
58.18 774 72.19%   0.33%  
58.17 1,021 66.71%   0.44%  
58.16 823 78.50%   0.35%  
58.15 1,992 36.13%   0.86%  
58.14 1,147 53.36%   0.49%  
58.13 1,831 40.10%   0.79%  
58.12 1,150 33.18%   0.50%  
58.11 1,081 4.35%   0.47%  
58.10 2,782 20.71%   1.20%  
58.09 447 35.16%   0.19%  
58.08 1,039 52.98%   0.45%  
58.07 2,136 32.13%   0.92%  
58.06 1,675 17.49%   0.72%  
58.05 1,982 11.35%   0.85%  
58.04 784 47.98%   0.34%  
58.03 568 33.51%   0.25%  
58.02 1,824 25.87%   0.79%  
58.01 747 49.98%   0.32%  
58.00 3,245 31.58%   1.40%  
57.99 1,090 41.29%   0.47%  
57.98 977 22.11%   0.42%  
57.97 853 33.59%   0.37%  
57.96 1,032 32.76%   0.44%  
57.95 1,167 70.13%   0.50%  
57.94 1,533 0.00%   0.66%  
57.93 857 45.17%   0.37%  
57.92 179 31.56%   0.08%  
57.91 56 0.00%   0.02%  
57.90 847 47.89%   0.37%  
57.88 605 24.39%   0.26%  
57.85 381 19.94%   0.16%  
57.84 370 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021