网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中芯国际 (688981)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.17 52周最低:37.1

中芯国际(688981) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.57 7 100.00%   0.01%  
38.56 48 100.00%   0.06%  
38.55 2 0.00%   0.00%  
38.54 144 94.50%   0.19%  
38.53 18 100.00%   0.02%  
38.52 48 100.00%   0.06%  
38.48 82 97.56%   0.11%  
38.47 384 100.00%   0.50%  
38.46 412 80.79%   0.54%  
38.45 1,367 88.77%   1.78%  
38.44 1,273 78.10%   1.65%  
38.43 946 65.44%   1.23%  
38.42 594 37.47%   0.77%  
38.41 459 59.30%   0.60%  
38.40 1,405 73.31%   1.83%  
38.39 1,539 58.83%   2.00%  
38.38 2,193 49.37%   2.85%  
38.37 1,453 62.37%   1.89%  
38.36 2,555 53.20%   3.32%  
38.35 1,359 56.43%   1.77%  
38.34 1,007 44.36%   1.31%  
38.33 1,332 25.86%   1.73%  
38.32 1,194 30.20%   1.55%  
38.31 738 12.28%   0.96%  
38.30 1,471 39.87%   1.91%  
38.29 890 64.82%   1.16%  
38.28 879 54.95%   1.14%  
38.27 803 43.49%   1.04%  
38.26 717 79.76%   0.93%  
38.25 1,739 53.13%   2.26%  
38.24 886 27.26%   1.15%  
38.23 1,150 36.03%   1.49%  
38.22 694 54.63%   0.90%  
38.21 914 41.69%   1.19%  
38.20 2,019 49.54%   2.62%  
38.19 971 47.81%   1.26%  
38.18 904 52.33%   1.17%  
38.17 739 69.14%   0.96%  
38.16 797 40.67%   1.04%  
38.15 995 19.68%   1.29%  
38.14 1,616 82.93%   2.10%  
38.13 610 25.47%   0.79%  
38.12 1,350 67.58%   1.75%  
38.11 318 9.46%   0.41%  
38.10 687 73.55%   0.89%  
38.09 463 27.40%   0.60%  
38.08 673 25.74%   0.87%  
38.07 231 18.35%   0.30%  
38.06 519 31.89%   0.67%  
38.05 46 100.00%   0.06%  
38.04 168 99.49%   0.22%  
38.03 541 86.88%   0.70%  
38.02 888 14.71%   1.15%  
38.01 544 16.04%   0.71%  
38.00 3,240 40.35%   4.21%  
37.99 847 46.79%   1.10%  
37.98 1,577 40.15%   2.05%  
37.97 813 31.05%   1.06%  
37.96 655 26.76%   0.85%  
37.95 1,257 34.00%   1.63%  
37.94 143 8.37%   0.19%  
37.93 369 3.53%   0.48%  
37.92 305 18.52%   0.40%  
37.90 223 77.90%   0.29%  
37.89 55 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式