上证指数亿

中芯国际 (688981)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.69 换手：	加入自选股
	流通市值：	市盈率：	52周最高：60.17	52周最低：37.1

中芯国际(688981) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
38.57	7	100.00%	0.01%
38.56	48	100.00%	0.06%
38.55	2	0.00%	0.00%
38.54	144	94.50%	0.19%
38.53	18	100.00%	0.02%
38.52	48	100.00%	0.06%
38.48	82	97.56%	0.11%
38.47	384	100.00%	0.50%
38.46	412	80.79%	0.54%
38.45	1,367	88.77%	1.78%
38.44	1,273	78.10%	1.65%
38.43	946	65.44%	1.23%
38.42	594	37.47%	0.77%
38.41	459	59.30%	0.60%
38.40	1,405	73.31%	1.83%
38.39	1,539	58.83%	2.00%
38.38	2,193	49.37%	2.85%
38.37	1,453	62.37%	1.89%
38.36	2,555	53.20%	3.32%
38.35	1,359	56.43%	1.77%
38.34	1,007	44.36%	1.31%
38.33	1,332	25.86%	1.73%
38.32	1,194	30.20%	1.55%
38.31	738	12.28%	0.96%
38.30	1,471	39.87%	1.91%
38.29	890	64.82%	1.16%
38.28	879	54.95%	1.14%
38.27	803	43.49%	1.04%
38.26	717	79.76%	0.93%
38.25	1,739	53.13%	2.26%
38.24	886	27.26%	1.15%
38.23	1,150	36.03%	1.49%
38.22	694	54.63%	0.90%
38.21	914	41.69%	1.19%
38.20	2,019	49.54%	2.62%
38.19	971	47.81%	1.26%
38.18	904	52.33%	1.17%
38.17	739	69.14%	0.96%
38.16	797	40.67%	1.04%
38.15	995	19.68%	1.29%
38.14	1,616	82.93%	2.10%
38.13	610	25.47%	0.79%
38.12	1,350	67.58%	1.75%
38.11	318	9.46%	0.41%
38.10	687	73.55%	0.89%
38.09	463	27.40%	0.60%
38.08	673	25.74%	0.87%
38.07	231	18.35%	0.30%
38.06	519	31.89%	0.67%
38.05	46	100.00%	0.06%
38.04	168	99.49%	0.22%
38.03	541	86.88%	0.70%
38.02	888	14.71%	1.15%
38.01	544	16.04%	0.71%
38.00	3,240	40.35%	4.21%
37.99	847	46.79%	1.10%
37.98	1,577	40.15%	2.05%
37.97	813	31.05%	1.06%
37.96	655	26.76%	0.85%
37.95	1,257	34.00%	1.63%
37.94	143	8.37%	0.19%
37.93	369	3.53%	0.48%
37.92	305	18.52%	0.40%
37.90	223	77.90%	0.29%
37.89	55	0.00%	0.07%