网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平安银行 (000001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.31 52周最低:12.52

平安银行(000001) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1124.3124.3523.1223.37-0.83-3.43834,665196,5395.080.43
2021-06-1024.6625.0624.1524.20-0.45-1.83530,215129,4973.690.27
2021-06-0924.4324.8824.1824.650.120.49453,832111,6772.850.23
2021-06-0824.1524.5723.9524.530.230.95570,078138,4122.550.29
2021-06-0724.4824.4823.9324.30-0.24-0.98447,914108,1742.240.23
2021-06-0423.9924.9623.8024.540.773.24756,739185,1434.880.39
2021-06-0323.7224.1423.6823.77-0.12-0.50400,90195,8881.930.21
2021-06-0223.8923.9223.3823.89-0.03-0.13497,527117,6612.260.26
2021-06-0124.2024.2523.5023.92-0.28-1.16625,018149,0483.100.32
2021-05-3124.3324.5323.9124.20-0.30-1.22515,351124,4212.530.27
2021-05-2824.6824.7124.1624.50-0.29-1.17492,401120,0522.220.25
2021-05-2724.9125.1624.5224.79-0.22-0.88504,091124,6712.560.26
2021-05-2624.6425.1224.5025.010.411.67919,264228,6542.520.47
2021-05-2523.5424.7323.4524.601.124.77972,375236,3155.450.50
2021-05-2423.4823.6023.1923.48-0.01-0.04343,93680,6091.750.18
2021-05-2123.8824.0923.0323.49-0.33-1.39539,336126,3064.450.28
2021-05-2023.4123.8423.2723.820.220.93405,78895,7482.420.21
2021-05-1923.8224.1323.5223.60-0.30-1.26429,420102,2552.550.22
2021-05-1823.8524.1123.4023.900.301.27395,41593,9793.010.20
2021-05-1723.1523.8222.9523.600.281.20527,565124,1613.730.27
2021-05-1423.1423.4322.6023.320.431.88563,785130,0253.630.29
2021-05-1323.5223.5922.8423.07-0.48-2.04549,653127,1953.180.28
2021-05-1223.2923.6422.8823.550.020.09533,265124,5523.230.27
2021-05-1123.6223.7523.0623.53-0.33-1.38497,223116,1852.890.26
2021-05-1024.0024.0423.0223.86-0.19-0.79661,439156,6864.240.34
2021-05-0723.6724.3023.3924.050.552.34802,214192,9113.870.41
2021-05-0623.1023.7023.1023.500.210.90500,295117,4182.580.26
2021-04-3023.3523.4923.0123.29-0.30-1.27561,981130,8182.030.29
2021-04-2923.3423.7123.1123.590.241.03614,837143,9822.570.32
2021-04-2823.2923.4522.7823.350.411.79593,838137,5142.920.31
2021-04-2722.9523.1922.8622.940.000.00470,431108,3041.440.24
2021-04-2623.8724.2322.9022.94-0.35-1.50872,418203,7115.710.45
2021-04-2323.3223.6523.0723.290.311.35823,230192,0412.520.42
2021-04-2223.1923.2322.7822.98-0.03-0.13829,694190,5211.960.43
2021-04-2122.3023.1922.2923.011.326.091,597,100364,4584.150.82
2021-04-2021.0821.9520.9221.690.542.55834,773179,8254.870.43
2021-04-1920.0321.2419.9121.150.894.391,112,283230,4026.560.57
2021-04-1620.3620.4319.8120.26-0.10-0.49729,998146,6513.050.38
2021-04-1520.7620.7720.0820.36-0.31-1.50735,865149,4023.340.38
2021-04-1420.7920.9420.4220.67-0.11-0.53537,438111,3002.500.28
2021-04-1320.7220.8820.5920.780.080.39499,904103,6991.400.26
2021-04-1221.5121.5120.6320.70-0.60-2.82594,743124,0074.130.31
2021-04-0921.7121.7221.0821.30-0.26-1.21398,96084,9872.970.21
2021-04-0821.4621.7321.3321.56-0.08-0.37383,03082,5171.850.20
2021-04-0721.8821.9321.3121.64-0.04-0.18517,605111,6772.860.27
2021-04-0621.5522.0921.5121.680.180.84401,10387,3392.700.21
2021-04-0221.7021.7321.3621.50-0.28-1.29581,084124,9411.700.30
2021-04-0122.0822.1121.5021.78-0.23-1.05544,449118,3872.770.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021