网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平安银行 (000001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:11.91

平安银行(000001) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1013.6714.0213.6213.950.251.821,587,710220,8572.920.82
2020-08-0713.8013.9013.6213.70-0.20-1.44988,678135,6312.010.51
2020-08-0613.8213.9613.6513.900.141.021,352,511186,8052.250.70
2020-08-0513.8213.8513.6213.76-0.28-1.991,440,203198,0351.640.74
2020-08-0413.6614.1513.4814.040.453.312,445,663338,8514.931.26
2020-08-0313.4713.6213.4313.590.251.871,445,096195,4611.420.74
2020-07-3113.2813.5313.2513.34-0.03-0.221,165,822155,9072.090.60
2020-07-3013.5013.5113.3713.37-0.17-1.26964,068129,4441.030.50
2020-07-2913.3513.6313.2113.540.201.501,519,580204,3853.150.78
2020-07-2813.3413.4313.1813.340.100.761,217,006161,8091.890.63
2020-07-2713.6713.6813.1013.24-0.26-1.931,880,653249,7554.300.97
2020-07-2413.9713.9913.4213.50-0.51-3.641,830,882250,4654.070.94
2020-07-2314.2414.2913.8114.01-0.40-2.782,027,526283,8543.331.04
2020-07-2214.4914.6514.2714.41-0.08-0.551,312,952189,5452.620.68
2020-07-2114.6814.6814.4014.49-0.24-1.631,252,866181,5571.900.65
2020-07-2014.2314.7714.1014.730.594.171,979,632287,2764.741.02
2020-07-1714.1714.2813.9514.14-0.01-0.071,291,347182,1042.330.67
2020-07-1614.3014.5514.1214.15-0.12-0.841,930,891277,1503.011.00
2020-07-1514.7814.8614.2314.27-0.41-2.792,042,563294,7174.291.05
2020-07-1414.9015.1914.5514.68-0.21-1.411,953,566289,1774.301.01
2020-07-1314.7015.0814.5014.890.030.201,937,160287,1413.901.00
2020-07-1015.3515.4814.7614.86-0.67-4.312,158,773325,4274.641.11
2020-07-0915.6615.6615.3115.53-0.23-1.462,243,994346,9522.221.16
2020-07-0815.2316.0015.2315.760.281.812,631,339409,5454.971.36
2020-07-0716.3016.6315.0315.48-0.20-1.283,964,427626,79210.202.04
2020-07-0614.6015.6814.5915.681.4310.044,711,461716,8657.652.43
2020-07-0313.5714.3213.5614.250.826.113,768,334528,0925.661.94
2020-07-0213.0813.4912.9713.430.312.362,590,501343,3513.961.33
2020-07-0112.7913.1512.7413.120.322.501,697,390220,2803.200.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020