网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平安银行 (000001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:11.15

平安银行(000001) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2115.4915.7215.4515.58-0.01-0.06995,071154,6691.730.51
2020-02-2015.2715.6215.1015.590.352.301,235,444189,7923.410.64
2020-02-1915.1015.3715.0815.240.040.26874,107133,3731.910.45
2020-02-1815.3315.3315.0115.20-0.17-1.11973,612147,8272.080.50
2020-02-1715.0415.3714.9315.370.342.261,543,696233,7992.930.80
2020-02-1414.7515.1414.7015.030.382.591,512,435225,3913.000.78
2020-02-1314.7114.8814.6114.65-0.12-0.811,013,205149,1331.830.52
2020-02-1214.7914.8214.6014.77-0.02-0.141,070,503157,3231.490.55
2020-02-1114.6014.9414.5614.790.292.001,407,507207,7192.620.73
2020-02-1014.5114.5314.3014.50-0.12-0.821,339,495193,1981.570.69
2020-02-0714.6014.6914.4114.62-0.15-1.02924,853134,5051.900.48
2020-02-0614.8114.8714.5114.770.140.961,185,816174,0112.460.61
2020-02-0514.5914.8914.3214.630.030.211,491,380217,7633.900.77
2020-02-0414.0514.6614.0214.600.614.361,706,172244,2934.570.88
2020-02-0313.9914.7013.9913.99-1.55-9.972,259,195320,1454.571.16
2020-01-2315.9215.9215.3915.54-0.55-3.421,100,592172,3393.290.57
2020-01-2215.9216.1615.7116.090.090.56719,465115,0932.810.37
2020-01-2116.3416.3415.9316.00-0.45-2.74896,603144,2172.490.46
2020-01-2016.4316.6116.3516.450.060.37746,075122,6461.590.38
2020-01-1716.3816.5516.3516.390.060.37605,43799,5911.220.31
2020-01-1616.5216.5716.2016.33-0.19-1.151,028,105167,8892.240.53
2020-01-1516.7916.8616.4516.52-0.24-1.43859,439142,4892.450.44
2020-01-1416.9917.2716.7616.76-0.23-1.351,304,494221,7613.000.67
2020-01-1316.7517.0316.6116.990.301.80872,133146,8272.520.45
2020-01-1016.7916.8116.5216.69-0.10-0.60585,54897,5151.730.30
2020-01-0916.8116.9316.5316.790.130.781,031,637172,5332.400.53
2020-01-0817.0017.0516.6316.66-0.49-2.86847,824142,3612.450.44
2020-01-0717.1317.2816.9517.150.080.47728,608124,7051.930.38
2020-01-0617.0117.3416.9117.07-0.11-0.64862,084147,7932.500.44
2020-01-0316.9417.3116.9217.180.311.841,116,195191,4502.310.58
2020-01-0216.6516.9516.5516.870.422.551,530,232257,1202.430.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020