网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0526.6526.7226.1926.41-0.32-1.20649,401171,0521.980.67
2020-06-0427.0227.1326.3126.73-0.11-0.41724,556192,7953.060.75
2020-06-0327.4027.9626.8326.84-0.40-1.47927,492253,8104.150.95
2020-06-0226.3727.2626.3027.240.843.181,020,845273,8153.641.05
2020-06-0125.9826.5025.9826.400.702.72779,004204,9372.020.80
2020-05-2926.1226.1225.7025.70-0.44-1.68520,784134,5961.610.54
2020-05-2825.8826.5625.8826.140.240.93709,769186,3222.630.73
2020-05-2725.8326.1025.7025.900.070.27555,244144,0581.550.57
2020-05-2625.5825.8625.4425.830.371.45552,782142,0431.650.57
2020-05-2525.2325.5924.9625.460.301.19512,761130,0392.500.53
2020-05-2225.5125.5425.1425.16-0.42-1.64534,242135,1551.560.55
2020-05-2125.6925.7425.5025.58-0.03-0.12410,363105,1460.940.42
2020-05-2026.1226.1325.5725.61-0.52-1.991,105,354283,7892.141.14
2020-05-1926.4826.5026.0326.13-0.08-0.31680,787178,6481.790.70
2020-05-1825.8326.3825.8026.210.722.821,385,653362,7072.281.43
2020-05-1525.6125.7025.4125.490.000.00460,156117,5651.140.47
2020-05-1425.8125.8325.4525.49-0.44-1.70705,512180,6031.470.73
2020-05-1325.8125.9325.6325.930.000.00628,099161,6501.160.65
2020-05-1226.3426.3825.8325.93-0.48-1.82776,058201,8282.080.80
2020-05-1126.2026.4826.0926.410.150.57795,067209,4811.490.82
2020-05-0826.1726.3725.9126.260.291.12913,214238,6801.770.94
2020-05-0726.1826.1825.8825.97-0.29-1.10573,165148,9181.140.59
2020-05-0626.2026.3525.9526.26-0.54-2.01923,065240,9411.490.95
2020-04-3026.9027.1526.7026.80-0.06-0.22696,878187,5881.680.72
2020-04-2926.4026.9826.2626.860.471.78801,688214,3192.730.82
2020-04-2826.1526.5025.7726.390.511.97779,427204,3122.820.80
2020-04-2725.7126.1725.5625.880.200.78710,753184,0632.380.73
2020-04-2425.9525.9625.5325.68-0.32-1.23497,940127,9391.650.51
2020-04-2326.1926.2525.9026.00-0.13-0.50450,519117,1991.340.46
2020-04-2225.8226.1625.6626.130.110.42525,407136,2091.920.54
2020-04-2126.3526.5425.7526.02-0.56-2.11790,727205,7572.970.81
2020-04-2026.7826.8126.0526.58-0.14-0.52850,123223,9052.840.87
2020-04-1726.7827.0326.5526.720.140.53838,133224,6151.810.86
2020-04-1626.5226.7626.4026.58-0.12-0.45502,389133,3651.350.52
2020-04-1527.2027.2326.5526.70-0.65-2.38703,593188,5382.490.72
2020-04-1427.1027.7527.0227.350.311.15642,419175,9852.700.66
2020-04-1326.7427.1326.6127.040.160.60432,649116,7461.930.44
2020-04-1026.8427.3426.5926.880.190.71624,603168,5562.810.64
2020-04-0927.1027.1626.6026.69-0.27-1.00387,263103,6552.080.40
2020-04-0826.9027.2526.7526.96-0.11-0.41412,514111,3091.850.42
2020-04-0727.3427.4226.8027.070.301.12671,540181,7212.320.69
2020-04-0326.7527.1826.6026.77-0.11-0.41569,453153,1612.160.59
2020-04-0226.5026.9426.3526.880.250.94663,097176,8782.220.68
2020-04-0126.4526.9626.2526.630.983.821,074,332286,6232.771.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020