网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:20.4 H股:9.82(10.3%)

万 科A(000002) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2227.5427.5527.1227.16-0.23-0.84285,59177,8781.570.29
2019-08-2127.4127.7727.2527.390.220.81438,763120,4111.910.45
2019-08-2026.7827.3626.7027.170.291.08478,734130,1102.460.49
2019-08-1926.9026.9626.4226.880.602.28487,360130,3442.050.50
2019-08-1626.4026.5226.1626.28-0.06-0.23358,17594,4691.370.37
2019-08-1526.0026.4325.6526.340.261.00350,41991,8432.990.36
2019-08-1427.6927.7426.9027.13-0.20-0.73528,475143,5523.070.54
2019-08-1327.6227.7427.1827.33-0.44-1.58287,65978,7632.020.30
2019-08-1227.3127.8827.2827.770.481.76262,53272,6712.200.27
2019-08-0927.8527.8527.1627.29-0.36-1.30254,72169,7612.500.26
2019-08-0827.5327.8027.3627.650.291.06278,46676,7941.610.29
2019-08-0727.1527.5627.0527.360.341.26366,593100,1711.890.38
2019-08-0626.6527.3426.4127.020.010.04446,790120,2713.440.46
2019-08-0527.7227.7627.0027.01-1.00-3.57430,819117,7182.710.44
2019-08-0227.7528.2527.6828.01-0.41-1.44435,983121,4292.010.45
2019-08-0128.5028.7528.1928.42-0.34-1.18361,277102,8751.950.37
2019-07-3129.4029.4028.5128.76-1.06-3.55687,369197,9382.980.71
2019-07-3029.7530.0929.7529.820.120.40202,80760,7031.140.21
2019-07-2929.9230.1129.6029.70-0.26-0.87242,60072,3041.700.25
2019-07-2629.8130.0829.7029.96-0.12-0.40319,83595,6011.260.33
2019-07-2529.9630.1129.6030.080.110.37334,00499,6261.700.34
2019-07-2430.0030.3029.7329.97-0.03-0.10391,730117,3211.900.40
2019-07-2330.9031.0029.6330.00-1.10-3.54596,291179,6664.410.61
2019-07-2230.7131.4530.5331.100.391.27457,615142,3213.000.47
2019-07-1930.7030.9830.4630.710.622.06506,322155,6841.730.52
2019-07-1829.9730.3029.8430.09-0.04-0.13264,07579,3901.530.27
2019-07-1729.9030.3029.8230.130.070.23232,95770,1271.600.24
2019-07-1629.9030.4029.8530.060.060.20347,691104,6151.830.36
2019-07-1529.4330.0829.2030.000.351.18465,464138,0212.970.48
2019-07-1229.2029.8629.1129.650.441.51333,78098,9052.570.34
2019-07-1129.3829.7529.1829.210.040.14318,64293,7811.950.33
2019-07-1029.4129.4228.9129.170.020.07177,76351,7341.750.18
2019-07-0929.1529.6929.0829.150.000.00332,84997,5832.090.34
2019-07-0829.5029.5128.6529.15-0.30-1.02394,474114,7382.920.41
2019-07-0529.4529.6829.1329.45-0.10-0.34351,068103,2281.860.36
2019-07-0429.2230.2829.2229.550.381.30662,801197,6373.630.68
2019-07-0328.7129.4928.6129.170.311.07672,626196,3673.050.69
2019-07-0228.5028.9328.2828.860.240.84553,239157,7592.270.57
2019-07-0128.1828.6728.0028.620.812.91687,243194,5302.410.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019