网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深振业A (000006)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.27 52周最低:4.83

深振业A(000006) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-195.085.165.055.160.081.5737,5171,9242.170.28
2019-11-185.055.115.015.080.020.4040,3572,0471.980.30
2019-11-155.085.105.005.06-0.04-0.7850,5692,5541.960.37
2019-11-145.125.135.075.100.030.5934,6201,7641.180.26
2019-11-135.175.175.065.07-0.06-1.1738,6011,9712.140.29
2019-11-125.135.195.105.13-0.01-0.1939,2072,0131.750.29
2019-11-115.225.255.145.14-0.14-2.6552,0302,6962.080.39
2019-11-085.265.355.255.280.061.1571,8663,8091.920.53
2019-11-075.225.275.205.22-0.02-0.3832,7551,7141.340.24
2019-11-065.285.285.195.24-0.02-0.3846,2722,4211.710.34
2019-11-055.295.325.215.26-0.03-0.5753,2672,8072.080.39
2019-11-045.375.425.245.29-0.07-1.3186,5084,5973.360.64
2019-11-015.235.375.175.360.132.49137,6527,3053.821.02
2019-10-315.205.245.155.230.010.1974,7313,8891.720.55
2019-10-305.175.305.175.220.081.56133,7846,9992.530.99
2019-10-295.205.205.145.14-0.05-0.9631,7701,6391.160.24
2019-10-285.145.195.125.190.071.3762,9143,2491.370.47
2019-10-255.095.135.065.120.030.5930,5391,5581.380.23
2019-10-245.085.105.045.090.000.0030,7611,5601.180.23
2019-10-235.095.135.025.09-0.02-0.3945,7772,3252.150.34
2019-10-225.075.115.055.110.040.7933,2201,6881.180.25
2019-10-215.085.085.035.070.010.2041,9582,1220.990.31
2019-10-185.165.175.045.06-0.10-1.9452,8732,6972.520.39
2019-10-175.195.205.155.16-0.03-0.5831,8631,6490.960.24
2019-10-165.205.285.165.19-0.03-0.5793,3804,8722.300.69
2019-10-155.225.275.165.220.000.0057,8753,0122.110.43
2019-10-145.185.255.165.220.071.3663,3253,3041.750.47
2019-10-115.135.165.095.150.030.5944,2252,2661.370.33
2019-10-105.135.155.095.12-0.01-0.1945,1792,3111.170.33
2019-10-095.035.155.025.130.071.3855,3012,8242.570.41
2019-10-085.045.105.015.060.030.6042,6472,1601.790.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019