网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:2.15

神州高铁(000008) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-082.422.452.402.41-0.01-0.41155,5783,7702.070.56
2021-03-052.392.432.382.420.020.83156,5543,7782.080.56
2021-03-042.392.412.382.400.020.84149,5973,5781.260.54
2021-03-032.362.392.352.380.020.85131,8723,1331.690.47
2021-03-022.382.392.352.36-0.01-0.42150,4443,5611.690.54
2021-03-012.352.382.342.370.020.85115,8442,7391.700.42
2021-02-262.362.392.332.35-0.03-1.26139,0703,2752.520.50
2021-02-252.412.422.372.380.000.00121,5992,9002.100.44
2021-02-242.352.402.352.380.010.42159,8113,8002.110.57
2021-02-232.382.432.352.37-0.03-1.25164,3923,9233.330.59
2021-02-222.402.462.392.400.010.42303,6047,3732.931.09
2021-02-192.302.412.292.390.104.37209,9764,9585.240.76
2021-02-182.282.302.272.290.052.23136,1493,1151.340.49
2021-02-102.212.272.202.240.020.90114,3042,5613.150.41
2021-02-092.182.242.172.220.041.83114,3092,5233.210.41
2021-02-082.172.202.152.180.010.4689,2581,9432.300.32
2021-02-052.192.212.162.17-0.01-0.46114,7002,5012.290.41
2021-02-042.252.262.152.18-0.08-3.54213,4164,6724.870.77
2021-02-032.322.332.252.26-0.06-2.59201,1894,5673.450.72
2021-02-022.322.362.312.32-0.02-0.85132,6663,0942.140.48
2021-02-012.462.462.302.34-0.14-5.65281,7346,6306.451.01
2021-01-292.512.512.482.48-0.04-1.59130,9293,2671.190.47
2021-01-282.522.542.492.52-0.03-1.18139,0823,4971.960.50
2021-01-272.522.582.512.550.020.79124,1393,1552.770.45
2021-01-262.542.562.522.53-0.01-0.39116,1742,9391.570.42
2021-01-252.622.622.532.54-0.06-2.31195,8085,0243.460.70
2021-01-222.632.642.592.60-0.04-1.52143,3043,7371.890.52
2021-01-212.682.682.632.64-0.05-1.86211,6215,6031.860.76
2021-01-202.622.722.602.690.072.67351,7689,3964.581.27
2021-01-192.612.632.582.620.000.00187,5544,8931.910.67
2021-01-182.612.642.602.620.010.38194,7505,1021.530.70
2021-01-152.672.672.602.61-0.09-3.33347,7849,1322.591.25
2021-01-142.532.772.522.700.155.88687,56118,4389.802.47
2021-01-132.532.602.472.550.020.79334,1288,4395.141.20
2021-01-122.512.552.512.530.010.40153,1863,8691.590.55
2021-01-112.542.562.502.52-0.02-0.79146,2523,6962.360.53
2021-01-082.572.582.502.54-0.05-1.93197,9235,0263.090.71
2021-01-072.672.682.572.59-0.09-3.36342,1538,9474.101.23
2021-01-062.542.722.532.680.114.28584,54415,4237.392.10
2021-01-052.522.672.492.570.051.98332,1588,5367.141.19
2021-01-042.542.552.512.52-0.02-0.79137,9573,4801.570.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021