网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美丽生态 (000010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.72 52周最低:3.34

美丽生态(000010) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-263.553.643.543.590.010.2852,2551,8802.791.00
2021-02-253.633.643.573.58-0.03-0.8355,4151,9991.941.06
2021-02-243.663.673.593.61-0.05-1.3753,8381,9512.191.03
2021-02-233.743.743.643.66-0.09-2.4095,7833,5222.671.83
2021-02-223.723.803.703.750.030.81132,1504,9572.692.53
2021-02-193.683.743.663.720.030.8173,0992,7062.171.40
2021-02-183.713.743.653.690.010.2749,9141,8402.450.96
2021-02-103.723.723.683.68-0.02-0.5431,7831,1741.080.61
2021-02-093.683.763.683.70-0.01-0.2747,5521,7672.160.91
2021-02-083.673.783.673.710.000.0052,7511,9602.971.01
2021-02-053.623.883.603.710.123.3477,2632,8817.801.48
2021-02-043.673.743.513.59-0.08-2.1852,0191,8746.271.00
2021-02-033.623.723.563.670.020.5544,8581,6304.380.86
2021-02-023.723.723.613.65-0.07-1.8848,9901,7922.960.94
2021-02-013.693.753.643.720.000.0033,7631,2412.960.65
2021-01-293.793.813.723.72-0.09-2.3638,1501,4282.360.73
2021-01-283.783.813.763.810.020.5327,2101,0331.320.52
2021-01-273.763.853.753.790.061.6139,0851,4842.680.75
2021-01-263.753.773.683.73-0.02-0.5328,2921,0532.400.54
2021-01-253.793.813.723.75-0.03-0.7957,4302,1612.381.10
2021-01-223.733.883.643.780.041.0762,6922,3426.421.20
2021-01-213.763.803.733.74-0.01-0.2738,9251,4621.870.75
2021-01-203.803.813.743.75-0.05-1.3238,9001,4701.840.75
2021-01-193.793.823.763.80-0.01-0.2637,1441,4081.570.71
2021-01-183.813.893.763.81-0.01-0.2635,0061,3383.400.67
2021-01-153.813.843.783.820.010.2625,8229841.570.49
2021-01-143.763.853.763.810.051.3334,2331,3062.390.66
2021-01-133.813.853.733.76-0.05-1.3138,2971,4413.150.73
2021-01-123.843.873.793.81-0.04-1.0446,8861,7922.080.90
2021-01-113.924.023.713.85-0.02-0.52100,9803,9038.011.93
2021-01-083.974.023.843.87-0.12-3.0187,9033,4284.511.68
2021-01-074.084.203.993.99-0.15-3.6296,5033,9275.071.85
2021-01-064.074.204.034.140.092.22113,2654,6434.202.17
2021-01-054.064.113.974.050.000.0098,2313,9623.461.88
2021-01-044.154.304.004.050.143.58188,2977,7257.673.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021