网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

美丽生态 (000010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.73 52周最低:2.62

美丽生态(000010) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-013.343.353.303.33-0.01-0.3084,9492,8251.501.63
2022-11-303.303.343.263.340.061.83115,9443,8352.442.22
2022-11-293.173.293.173.280.072.1879,1932,5843.741.52
2022-11-283.173.213.123.210.000.0044,0281,3942.800.84
2022-11-253.203.243.183.210.000.0045,1661,4521.870.87
2022-11-243.213.263.203.210.000.0047,8071,5421.870.92
2022-11-233.253.283.203.21-0.03-0.9357,6951,8642.471.10
2022-11-223.213.313.213.240.041.25105,4713,4363.132.02
2022-11-213.193.223.143.20-0.03-0.9362,8741,9972.481.20
2022-11-183.263.273.203.23-0.03-0.9256,2491,8222.151.08
2022-11-173.253.273.223.260.010.3150,3981,6381.540.97
2022-11-163.263.263.233.250.000.0055,9821,8170.921.07
2022-11-153.263.263.223.250.010.3147,6541,5431.230.91
2022-11-143.283.283.213.240.000.0057,1121,8562.161.09
2022-11-113.233.273.213.240.030.9366,6642,1581.871.28
2022-11-103.173.223.133.210.020.6360,5461,9332.821.16
2022-11-093.183.213.173.190.010.3142,3741,3521.260.81
2022-11-083.173.193.153.180.000.0047,8751,5201.260.92
2022-11-073.163.183.133.180.041.2766,6222,1071.591.28
2022-11-043.123.163.113.140.030.9669,1742,1661.611.32
2022-11-033.113.143.083.11-0.01-0.3248,6161,5101.920.93
2022-11-023.103.163.083.120.020.6555,5261,7342.581.06
2022-11-013.043.103.023.100.061.9751,5331,5792.630.99
2022-10-313.013.083.013.040.000.0044,4121,3532.300.85
2022-10-283.173.203.023.04-0.15-4.7087,0662,6815.641.67
2022-10-273.173.223.143.190.030.9559,0851,8812.531.13
2022-10-263.153.203.153.160.030.9681,3872,5801.601.56
2022-10-253.133.173.063.130.000.0074,8942,3263.511.43
2022-10-243.283.313.113.13-0.17-5.15123,5333,9566.062.37
2022-10-213.353.383.263.30-0.05-1.4974,0742,4583.581.42
2022-10-203.413.443.333.35-0.04-1.1864,1512,1603.241.23
2022-10-193.423.443.353.390.000.0071,8762,4432.651.38
2022-10-183.443.513.393.390.010.30128,3044,4013.552.46
2022-10-173.263.403.243.380.113.36106,6253,5604.892.04
2022-10-143.193.333.173.270.103.1588,0222,8735.051.69
2022-10-133.153.223.123.170.010.3251,6721,6393.160.99
2022-10-123.073.183.043.160.082.6058,3681,8114.551.12
2022-10-113.103.102.993.080.010.3347,5201,4463.580.91
2022-10-103.163.183.043.07-0.08-2.5461,8021,9174.441.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式