网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深物业A (000011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.64 52周最低:8.46

深物业A(000011) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-069.179.179.079.130.010.1112,2581,1171.100.23
2019-12-059.069.149.059.120.060.6619,0351,7310.990.36
2019-12-049.029.079.009.060.010.118,1267340.770.15
2019-12-039.009.058.969.050.000.009,5728620.990.18
2019-12-029.019.138.999.050.040.4414,5531,3171.550.28
2019-11-299.019.088.969.01-0.06-0.6612,1141,0911.320.23
2019-11-289.049.179.029.070.030.3316,8391,5311.660.32
2019-11-278.989.168.989.040.070.7814,9351,3542.010.28
2019-11-269.119.118.978.97-0.10-1.1010,4089401.540.20
2019-11-258.999.168.969.070.050.5517,5731,5942.220.33
2019-11-229.109.148.949.02-0.10-1.1014,6621,3262.190.28
2019-11-219.109.179.049.12-0.04-0.4411,7921,0731.420.22
2019-11-209.159.169.049.160.010.1114,6901,3391.310.28
2019-11-199.089.169.019.150.080.8813,5461,2341.650.26
2019-11-188.919.158.909.070.151.6814,1281,2792.800.27
2019-11-158.989.008.898.92-0.06-0.679,6598631.220.18
2019-11-149.009.038.908.98-0.04-0.448,8077891.440.17
2019-11-138.979.048.889.020.040.459,1558211.780.17
2019-11-128.958.998.888.980.010.1111,0019831.230.21
2019-11-119.089.138.938.97-0.20-2.1818,6011,6712.180.35
2019-11-089.209.259.159.170.020.2212,9901,1961.090.25
2019-11-079.109.219.109.150.030.3310,3729491.210.20
2019-11-069.209.269.089.12-0.08-0.8712,9321,1871.960.25
2019-11-059.299.329.159.20-0.05-0.5413,5491,2501.840.26
2019-11-049.259.349.249.250.020.2216,3141,5151.080.31
2019-11-019.109.269.009.230.171.8818,8271,7272.870.36
2019-10-319.309.439.069.06-0.36-3.8225,1082,3093.930.48
2019-10-309.369.529.359.42-0.04-0.4212,1701,1461.800.23
2019-10-299.609.699.459.46-0.18-1.8717,5851,6812.490.33
2019-10-289.509.659.499.640.070.7315,1921,4591.670.29
2019-10-259.559.649.509.570.111.1612,8091,2251.480.24
2019-10-249.509.559.439.46-0.04-0.429,2458771.260.18
2019-10-239.709.709.489.50-0.20-2.0611,4151,0922.270.22
2019-10-229.499.709.499.700.171.7810,6721,0222.200.20
2019-10-219.759.759.339.53-0.14-1.4515,3671,4604.340.29
2019-10-189.809.889.659.67-0.12-1.2311,5421,1242.350.22
2019-10-179.849.959.759.79-0.13-1.3113,8041,3562.020.26
2019-10-1610.0410.189.909.92-0.25-2.4630,4693,0582.750.58
2019-10-159.9010.349.7010.170.232.3139,3613,9476.440.75
2019-10-149.8410.009.849.940.121.2222,9362,2801.630.44
2019-10-119.879.909.759.82-0.02-0.2021,0622,0731.520.40
2019-10-109.789.879.749.84-0.01-0.1019,1751,8781.320.36
2019-10-099.809.869.679.850.161.6515,7351,5391.960.30
2019-10-089.689.769.599.690.101.0414,4821,4031.770.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019