网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州长城 (000018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.39 52周最低:1.7

神州长城(000018) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-02-182.422.482.362.480.083.33410,1619,9735.002.98
2019-02-152.342.502.322.400.062.56404,3159,7817.692.93
2019-02-142.352.352.312.340.020.86278,9766,4891.722.02
2019-02-132.332.342.272.320.000.00327,5587,5533.022.38
2019-02-122.342.402.282.320.052.20432,59810,0645.293.14
2019-02-112.082.272.072.270.2110.19267,9825,8999.711.94
2019-02-012.002.072.002.060.063.00146,2432,9843.501.06
2019-01-312.002.081.952.00-0.04-1.96266,2355,3916.371.93
2019-01-302.042.122.042.04-0.23-10.13628,56512,9663.524.56
2019-01-292.292.312.162.27-0.04-1.73239,7855,3786.491.74
2019-01-282.372.382.312.31-0.04-1.70195,4634,5772.981.42
2019-01-252.432.462.352.35-0.06-2.49287,2176,9004.562.08
2019-01-242.452.462.412.41-0.02-0.82250,1056,0762.061.81
2019-01-232.462.482.402.43-0.02-0.82302,4757,3793.272.19
2019-01-222.482.532.452.45-0.07-2.78327,5738,0973.172.38
2019-01-212.502.582.432.520.052.02494,93512,3386.073.59
2019-01-182.582.652.452.47-0.11-4.26673,68317,0697.754.89
2019-01-172.662.702.572.58-0.18-6.52846,74322,2404.716.14
2019-01-162.562.842.512.760.020.731,378,12036,17012.0410.00
2019-01-152.903.052.722.74-0.03-1.081,920,20857,03311.9113.93
2019-01-142.772.772.602.770.259.92663,39818,1526.754.81
2019-01-112.292.522.292.520.2310.04548,48513,59610.043.98
2019-01-102.312.332.262.290.000.00160,6863,6843.061.17
2019-01-092.312.352.272.290.010.44170,9933,9493.511.24
2019-01-082.322.332.262.28-0.02-0.87118,2482,7003.040.86
2019-01-072.232.352.212.300.062.68196,9124,5056.251.43
2019-01-042.102.252.092.240.115.16191,6374,1937.511.39
2019-01-032.162.172.112.130.000.0096,5432,0712.820.70
2019-01-022.152.162.132.130.010.47103,3602,2151.420.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019