网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州长城 (000018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.29 52周最低:1.7

神州长城(000018) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-11-142.672.882.622.880.269.921,024,34228,8039.927.67
2018-11-132.402.622.402.620.2410.08808,70620,3169.246.05
2018-11-122.162.382.152.380.2210.19417,7159,46710.653.13
2018-11-092.112.222.102.160.020.93275,3595,9435.612.06
2018-11-082.082.162.082.140.052.39271,6725,7923.832.03
2018-11-072.102.132.082.090.000.00177,4063,7342.391.33
2018-11-062.122.142.052.09-0.03-1.42241,5025,0444.251.81
2018-11-052.102.152.062.120.052.42254,1185,3304.351.90
2018-11-022.032.112.032.070.073.50257,6315,3164.001.93
2018-11-012.042.082.002.00-0.04-1.96214,6784,3943.921.61
2018-10-312.022.082.012.040.020.99242,0224,9573.471.81
2018-10-302.022.051.932.020.031.51182,1793,6596.031.36
2018-10-292.032.071.981.99-0.02-1.00194,8973,9344.481.46
2018-10-262.022.122.002.01-0.05-2.43297,8296,0895.832.23
2018-10-251.942.181.892.060.084.04351,9237,17714.652.63
2018-10-241.982.051.971.980.052.59311,8616,2674.152.33
2018-10-232.052.101.931.93-0.04-2.03459,0909,3298.636.09
2018-10-221.821.971.811.970.1810.06394,4317,5398.945.23
2018-10-191.721.821.701.79-0.07-3.76376,1986,6866.454.99
2018-10-182.032.041.861.86-0.21-10.14335,6586,5418.704.45
2018-10-172.092.092.002.070.020.98143,8752,9614.391.91
2018-10-162.032.102.022.050.010.49131,4372,6953.921.74
2018-10-152.152.222.042.04-0.06-2.86149,2553,1738.571.98
2018-10-122.182.212.032.10-0.15-6.67267,2955,6098.003.54
2018-10-112.422.422.232.25-0.23-9.27237,1155,4007.663.14
2018-10-102.532.532.452.48-0.01-0.4081,0012,0163.211.07
2018-10-092.542.562.462.49-0.04-1.58126,0343,1573.951.67
2018-10-082.522.582.512.53-0.07-2.69126,0283,1992.691.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018