网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天地A (000023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.15 52周最低:10.55

深天地A(000023) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0612.3712.5012.3412.480.110.899,9001,2291.290.71
2019-12-0512.2112.4012.1612.370.151.2310,5781,3041.960.76
2019-12-0412.2412.2612.1412.22-0.07-0.579,8781,2050.980.71
2019-12-0312.3712.4312.1612.29-0.11-0.899,7801,1972.180.70
2019-12-0212.2912.5312.1512.400.201.6414,3181,7743.111.03
2019-11-2912.4412.4412.1212.20-0.12-0.9711,8821,4522.600.86
2019-11-2812.5212.6312.2812.32-0.20-1.6012,3851,5402.800.89
2019-11-2712.6012.7312.4512.52-0.05-0.409,1461,1502.230.66
2019-11-2612.8212.8512.5312.57-0.31-2.4112,5781,5962.480.91
2019-11-2512.5112.9512.5112.880.181.4213,4831,7313.460.97
2019-11-2212.7812.9612.4412.70-0.03-0.2410,1641,2994.080.73
2019-11-2112.8812.9112.7012.73-0.20-1.559,8411,2581.620.71
2019-11-2013.0513.0812.8312.93-0.08-0.6114,3781,8571.921.04
2019-11-1912.7913.0412.7013.010.161.2511,1511,4442.650.80
2019-11-1812.7712.9412.6012.850.241.9013,8511,7772.701.00
2019-11-1512.7512.8612.5112.61-0.15-1.1810,1231,2842.740.73
2019-11-1412.6412.7812.4512.760.080.638,5391,0852.600.62
2019-11-1312.7112.7612.5412.68-0.03-0.247,8929991.730.57
2019-11-1212.6112.7312.3912.710.100.7912,0131,5092.700.87
2019-11-1113.0513.0512.4512.61-0.45-3.4515,2241,9314.591.10
2019-11-0813.1113.2513.0413.060.060.4611,3641,4961.620.82
2019-11-0713.0913.2312.9013.00-0.10-0.7616,3062,1282.521.18
2019-11-0613.4713.4713.0513.10-0.27-2.0211,6311,5373.140.84
2019-11-0513.4713.5313.2613.37-0.10-0.7411,3051,5102.000.81
2019-11-0413.5613.6813.3613.470.030.2210,6201,4382.380.77
2019-11-0113.3713.5513.1713.44-0.02-0.1514,2961,9132.821.03
2019-10-3113.9613.9613.4313.46-0.16-1.1714,6321,9833.891.05
2019-10-3013.4813.7813.4313.620.020.1515,9332,1752.571.15
2019-10-2913.9513.9813.5513.60-0.34-2.4418,3032,5143.081.32
2019-10-2813.3014.0013.3013.940.090.6529,3394,0235.052.11
2019-10-2513.5713.9813.5713.850.322.3723,5123,2523.031.69
2019-10-2413.8013.9013.4113.53-0.27-1.9613,9811,8993.551.01
2019-10-2313.7113.9113.6413.800.070.5118,5572,5601.971.34
2019-10-2213.6513.7713.4513.730.241.7819,9362,7182.371.44
2019-10-2113.2313.5013.1413.490.292.2016,4422,1922.731.19
2019-10-1813.4413.4613.1113.20-0.23-1.7118,3882,4412.611.33
2019-10-1713.7513.8813.3613.43-0.54-3.8732,1034,3423.722.31
2019-10-1614.3614.4313.6813.97-0.61-4.1842,4705,9535.143.06
2019-10-1514.2515.0714.0714.580.402.8257,3318,3007.054.13
2019-10-1413.9814.2513.9814.180.342.4626,3963,7371.951.90
2019-10-1114.0514.0513.7813.84-0.01-0.0718,5872,5871.951.34
2019-10-1013.8313.9513.7613.850.080.5817,3272,4011.381.25
2019-10-0913.7413.9313.4313.770.030.2215,7642,1603.641.14
2019-10-0813.1013.8513.0913.740.392.9221,0042,8665.691.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019