网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天地A (000023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.97 52周最低:12.46

深天地A(000023) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0315.7116.1515.6216.100.352.222,2253543.370.16
2021-03-0216.0716.0715.6215.75-0.28-1.753,0144762.810.22
2021-03-0115.9616.1415.8616.030.110.692,8424541.760.20
2021-02-2616.2016.4415.9115.92-0.37-2.273,5655763.250.26
2021-02-2516.5116.9816.2916.29-0.37-2.225,3068734.140.38
2021-02-2416.2316.8816.2316.66-0.34-2.006,1911,0263.820.45
2021-02-2317.8018.1117.0017.000.301.8013,5972,3716.650.98
2021-02-2216.7617.4816.5016.70-0.06-0.3612,2412,0715.850.88
2021-02-1916.8716.9816.5316.76-0.11-0.653,8006382.670.27
2021-02-1816.5017.1716.3316.870.523.185,7379605.140.41
2021-02-1015.8317.4015.6316.350.533.355,36788911.190.39
2021-02-0915.3716.2015.3715.82-0.03-0.193,4975535.240.25
2021-02-0814.3815.8514.3815.851.449.999,0041,40410.200.65
2021-02-0514.7215.0014.2014.41-0.31-2.112,5383725.430.18
2021-02-0414.5814.8714.2514.72-0.23-1.544,0415914.150.29
2021-02-0315.2215.2214.8814.95-0.45-2.922,7544132.210.20
2021-02-0215.6915.6915.2915.40-0.25-1.603,3785202.560.24
2021-02-0116.0116.0315.6015.65-0.55-3.402,8154452.650.20
2021-01-2916.3516.6115.4716.20-0.41-2.474,6847576.860.34
2021-01-2816.6416.7016.3016.610.010.064,5707552.410.33
2021-01-2716.6616.9916.5216.60-0.25-1.482,5554272.790.18
2021-01-2616.4017.0016.4016.850.120.724,7297893.590.34
2021-01-2516.2117.1216.0416.730.392.397,1371,1936.610.51
2021-01-2216.6816.6816.1616.34-0.30-1.803,0815043.130.22
2021-01-2116.5016.6816.4716.64-0.01-0.063,5065811.260.25
2021-01-2016.6416.7416.4016.650.010.064,0386682.040.29
2021-01-1916.5316.8216.3016.640.030.182,9604933.130.21
2021-01-1816.2916.8116.2916.610.120.733,5265863.150.25
2021-01-1516.8016.8616.4616.49-0.37-2.193,7136162.370.27
2021-01-1416.2717.5816.2516.860.291.755,1218608.030.37
2021-01-1316.8616.9216.2316.57-0.52-3.045,4418954.040.39
2021-01-1216.8317.1316.7717.090.251.484,4137482.140.32
2021-01-1117.0017.0716.7416.84-0.16-0.944,4907571.940.32
2021-01-0817.1017.1916.7717.00-0.09-0.535,6589582.460.41
2021-01-0716.3517.3916.1917.090.744.5315,3552,5887.341.11
2021-01-0616.2516.5316.1216.350.100.625,3328712.520.38
2021-01-0516.1716.3516.0816.25-0.08-0.493,4245551.650.25
2021-01-0416.1516.4416.0816.330.030.184,0006522.210.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021