网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞亚达 (000026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:8

飞亚达(000026) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2612.5212.6612.3012.40-0.13-1.0438,1424,7532.871.07
2020-11-2512.8812.9312.4912.53-0.29-2.2658,1467,3733.431.63
2020-11-2413.2013.2012.7712.82-0.33-2.5158,2787,5283.271.63
2020-11-2313.0013.3612.7213.150.272.1089,09311,6374.972.49
2020-11-2012.4912.9912.3512.880.342.7189,20611,3495.102.50
2020-11-1912.2512.5912.0812.540.342.7992,11211,3774.182.58
2020-11-1812.3812.4312.1312.20-0.12-0.9767,5118,2732.441.89
2020-11-1712.4712.5112.1512.32-0.18-1.4469,2148,5072.881.94
2020-11-1612.5412.6812.2112.50-0.05-0.4072,9359,0713.752.04
2020-11-1312.7412.8512.3612.55-0.35-2.71114,15414,3033.803.20
2020-11-1212.3313.1512.3112.900.362.87149,95819,3226.704.20
2020-11-1112.4313.0812.3312.540.141.13225,43328,3216.056.31
2020-11-1013.7013.7412.4012.40-1.38-10.01271,97034,8779.727.62
2020-11-0913.7914.0013.6813.78-0.02-0.1485,85511,8682.322.40
2020-11-0613.9813.9813.5413.80-0.14-1.0065,7679,0113.161.84
2020-11-0513.9414.2513.7313.940.000.0087,78612,1993.732.46
2020-11-0413.9814.1613.6613.940.000.0083,81011,6853.592.35
2020-11-0313.5414.1113.5413.940.463.4185,79611,8604.232.40
2020-11-0213.8013.8813.3013.48-0.31-2.25101,09813,6444.212.83
2020-10-3014.1714.1913.6413.79-0.39-2.7565,9609,1363.881.85
2020-10-2914.0614.2113.7814.180.151.0766,1649,2683.061.85
2020-10-2814.2014.2613.8914.03-0.17-1.2059,4928,3852.611.67
2020-10-2714.2714.3514.0814.200.141.0054,5597,7631.921.53
2020-10-2614.2014.2313.6714.06-0.16-1.1358,9918,2783.941.65
2020-10-2314.1814.4213.9014.220.181.28113,32916,1013.703.17
2020-10-2215.1015.1013.7714.04-0.66-4.49190,07926,9389.055.32
2020-10-2115.4115.8014.3114.70-0.55-3.61139,99720,8859.773.92
2020-10-2016.1116.7515.1215.25-1.00-6.15208,50833,06910.035.84
2020-10-1916.2516.5215.8516.25-0.15-0.9150,1368,1114.091.40
2020-10-1615.5516.4315.4616.400.513.2177,20212,4096.102.16
2020-10-1516.3016.4715.1615.89-0.40-2.46115,73618,0928.043.24
2020-10-1417.4617.4616.1016.29-1.21-6.91135,73822,5147.773.80
2020-10-1316.9117.7016.7317.500.663.92106,88418,4285.762.99
2020-10-1216.6817.1516.3016.840.281.69108,93318,2165.133.05
2020-10-0916.6318.1416.2116.560.070.42164,04928,12411.704.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020