网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大悦城 (000031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.93 52周最低:3.16

大悦城(000031) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-063.423.483.393.40-0.02-0.5884,0232,8752.630.44
2021-12-033.403.423.383.420.030.8984,0902,8621.180.44
2021-12-023.383.413.353.390.010.3093,9533,1881.780.50
2021-12-013.333.393.323.380.041.2078,6572,6502.100.42
2021-11-303.323.353.313.340.020.6057,6931,9251.200.31
2021-11-293.303.343.293.32-0.02-0.6053,8501,7861.500.28
2021-11-263.353.363.333.34-0.01-0.3045,0891,5050.900.24
2021-11-253.383.403.343.35-0.02-0.5969,9662,3521.780.37
2021-11-243.343.393.343.370.030.9074,9102,5251.500.40
2021-11-233.343.373.333.34-0.01-0.3060,1642,0131.190.32
2021-11-223.383.403.343.35-0.04-1.1872,2742,4251.770.38
2021-11-193.353.393.343.390.041.1972,1512,4271.490.38
2021-11-183.393.423.353.35-0.06-1.7672,7682,4522.050.38
2021-11-173.433.433.383.41-0.02-0.5894,3763,2141.460.50
2021-11-163.403.503.363.430.030.88161,5655,5484.120.85
2021-11-153.423.423.363.40-0.03-0.8789,8423,0401.750.48
2021-11-123.493.523.413.43-0.08-2.28118,0974,0733.130.62
2021-11-113.453.543.393.510.092.63163,5165,7184.390.86
2021-11-103.373.453.343.420.061.7983,5982,8353.270.44
2021-11-093.423.433.353.36-0.06-1.7547,2921,5972.340.25
2021-11-083.373.423.343.420.061.7948,9991,6622.380.26
2021-11-053.423.423.343.36-0.06-1.7543,4891,4642.340.23
2021-11-043.443.443.383.420.020.5945,6771,5541.760.24
2021-11-033.363.423.363.400.010.3055,4551,8841.770.29
2021-11-023.393.413.343.390.000.0082,6582,7932.060.44
2021-11-013.283.403.283.390.103.0485,4782,8853.650.45
2021-10-293.233.303.193.290.051.5457,6311,8763.400.30
2021-10-283.313.333.223.24-0.08-2.4159,9911,9483.310.32
2021-10-273.323.333.273.320.000.0054,1351,7851.810.29
2021-10-263.353.373.303.32-0.06-1.7866,6412,2182.070.35
2021-10-253.383.413.353.38-0.06-1.7469,3352,3391.740.37
2021-10-223.383.533.383.440.041.1872,3682,5084.410.38
2021-10-213.413.443.383.400.020.5960,6822,0691.780.32
2021-10-203.413.423.373.38-0.03-0.8847,1271,5961.470.25
2021-10-193.373.443.373.410.020.5963,4242,1642.060.34
2021-10-183.353.423.343.390.041.1983,4382,8272.390.44
2021-10-153.393.423.343.35-0.04-1.1884,3622,8442.360.45
2021-10-143.473.473.393.39-0.07-2.0298,8483,3742.310.52
2021-10-133.483.513.443.46-0.02-0.5769,3792,4062.010.37
2021-10-123.533.563.473.48-0.04-1.14111,6583,9252.560.59
2021-10-113.563.593.513.52-0.06-1.68123,5614,3692.230.65
2021-10-083.633.633.533.58-0.05-1.38127,6704,5472.750.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021