网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.38

神州数码(000034) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0318.5118.6018.2818.460.060.3371,24013,1311.741.08
2021-03-0218.6518.7618.2618.40-0.09-0.4964,92411,9452.700.99
2021-03-0118.0118.6817.9018.490.764.2990,49216,6454.401.38
2021-02-2617.6118.1517.5217.73-0.24-1.3457,62110,2733.510.88
2021-02-2518.3718.5417.8317.97-0.42-2.2880,16814,4563.861.22
2021-02-2418.2418.8618.1018.390.211.1689,91716,6424.181.37
2021-02-2318.4818.6318.0518.18-0.35-1.8973,37913,3953.131.12
2021-02-2218.7619.1518.5218.53-0.24-1.28121,88423,0053.361.86
2021-02-1918.6718.8218.2018.770.160.86107,67519,9403.331.64
2021-02-1817.5718.9117.5718.611.257.20155,16728,5447.722.36
2021-02-1016.9017.4816.7417.360.432.5498,75817,0194.371.50
2021-02-0916.7617.0016.4616.930.090.5381,94413,7483.211.25
2021-02-0816.5417.0816.3816.840.221.3265,40810,9674.211.00
2021-02-0516.9717.4516.5416.62-0.39-2.2974,91912,7355.351.14
2021-02-0417.5417.6016.6817.01-0.59-3.35101,11317,2245.231.54
2021-02-0318.0018.0817.5517.60-0.45-2.4971,02812,6082.941.08
2021-02-0217.8318.1317.6318.050.261.4668,89512,3672.811.05
2021-02-0117.7517.9817.3917.790.040.2377,51313,7043.321.18
2021-01-2918.4218.4917.5317.75-0.46-2.53113,87420,2535.271.73
2021-01-2818.7119.0518.1518.21-0.73-3.8592,79017,1834.751.41
2021-01-2718.7619.2018.5418.940.201.0790,95217,2173.521.39
2021-01-2619.1519.4318.7018.74-0.46-2.40113,03321,4473.801.72
2021-01-2519.7519.9019.1719.20-0.66-3.32117,42122,8043.681.79
2021-01-2220.2420.2419.7019.86-0.38-1.88110,74921,9572.671.69
2021-01-2120.1820.4820.0120.240.231.1599,14120,1422.351.51
2021-01-2020.2220.2519.9020.01-0.19-0.9489,92917,9971.731.37
2021-01-1920.7520.7520.1620.20-0.46-2.23106,59221,7182.861.62
2021-01-1820.0320.8219.9320.660.462.28114,78423,5744.411.75
2021-01-1520.7620.7920.0920.20-0.55-2.65105,12921,3883.371.60
2021-01-1420.3921.0520.0020.750.371.82117,27224,1015.151.79
2021-01-1320.7820.8620.2720.38-0.42-2.02113,42923,1802.841.73
2021-01-1220.7420.9120.3020.800.070.34114,70123,6382.941.75
2021-01-1121.0021.3720.6020.73-0.42-1.99116,70024,4773.641.78
2021-01-0820.6621.3520.4721.150.492.37130,19127,4644.261.98
2021-01-0721.2221.4020.5020.66-0.75-3.50140,68629,2564.202.14
2021-01-0622.0022.0021.0021.41-0.74-3.34174,85237,4004.512.66
2021-01-0522.2822.4921.9022.150.301.37150,58833,4002.702.29
2021-01-0422.2822.7321.8121.850.391.82183,93840,8524.292.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021