网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国天楹 (000035)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.94 52周最低:4.49

中国天楹(000035) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-115.275.305.125.15-0.12-2.2895,0554,9643.420.39
2020-08-105.155.295.135.270.122.33147,7387,7243.110.61
2020-08-075.235.245.105.15-0.08-1.53103,2145,3262.680.42
2020-08-065.305.325.175.23-0.06-1.13107,0625,6012.840.44
2020-08-055.385.385.265.29-0.08-1.49104,4485,5312.230.43
2020-08-045.315.475.275.370.061.13173,2769,3063.770.71
2020-08-035.215.335.215.310.122.31131,5546,9562.310.54
2020-07-315.145.215.095.190.061.17116,4216,0082.340.48
2020-07-305.195.215.115.13-0.06-1.16102,3895,2731.930.42
2020-07-295.115.225.035.190.081.57141,6247,2923.720.58
2020-07-285.095.165.075.110.040.7978,0543,9931.780.32
2020-07-275.175.215.015.07-0.09-1.74135,7766,9013.880.56
2020-07-245.435.445.105.16-0.27-4.97191,18810,0866.260.78
2020-07-235.505.605.355.43-0.15-2.69199,66710,8724.480.82
2020-07-225.705.715.565.58-0.09-1.59232,51713,0872.650.95
2020-07-215.715.735.615.67-0.06-1.05244,27413,8212.091.00
2020-07-205.515.765.485.730.254.56336,41319,0905.111.38
2020-07-175.325.665.325.480.081.48301,13916,5586.301.23
2020-07-165.755.885.385.40-0.30-5.26377,55721,5368.771.55
2020-07-155.575.875.475.700.111.97368,22320,8437.161.51
2020-07-145.705.805.445.59-0.11-1.93339,75818,9936.321.39
2020-07-135.485.765.465.700.244.40425,08223,9225.491.74
2020-07-105.375.565.295.460.061.11334,31618,2405.001.37
2020-07-095.365.445.315.400.040.75237,08412,7402.430.97
2020-07-085.315.385.215.360.010.19255,01913,5003.181.05
2020-07-075.395.445.295.35-0.04-0.74256,25813,7012.781.05
2020-07-065.265.405.135.390.142.67231,54812,3475.140.95
2020-07-035.135.355.115.250.142.74187,5819,8644.700.77
2020-07-025.105.125.065.110.020.3991,4544,6621.180.38
2020-07-015.145.145.045.09-0.01-0.2098,7865,0271.960.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020