网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华联控股 (000036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.08 52周最低:3.54

华联控股(000036) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-084.544.544.454.50-0.03-0.6676,0543,4131.990.51
2021-12-074.524.604.464.530.061.34100,1844,5273.130.68
2021-12-064.524.574.464.47-0.06-1.3295,3894,3162.430.64
2021-12-034.534.574.514.530.010.2270,7473,2071.330.48
2021-12-024.504.614.494.520.030.67108,7984,9502.670.73
2021-12-014.544.544.464.49-0.03-0.6675,9623,4131.770.51
2021-11-304.494.584.474.520.051.1279,3093,5802.460.53
2021-11-294.524.554.424.47-0.12-2.61100,0414,4922.830.67
2021-11-264.634.664.584.59-0.04-0.8682,3073,7911.730.55
2021-11-254.714.754.634.63-0.07-1.49112,0995,2342.550.76
2021-11-244.784.824.694.70-0.08-1.67116,1275,4982.720.78
2021-11-234.844.884.774.78-0.06-1.24103,1364,9672.270.70
2021-11-224.914.994.794.84-0.11-2.22222,73810,8114.041.50
2021-11-194.655.084.574.950.326.91353,76017,23911.022.38
2021-11-184.724.744.614.63-0.09-1.91122,7225,7092.750.83
2021-11-174.704.784.664.720.071.51118,2665,5922.580.80
2021-11-164.724.784.634.65-0.03-0.6495,5434,4863.210.64
2021-11-154.804.804.604.68-0.12-2.50164,0357,6624.171.11
2021-11-124.754.854.754.800.051.05125,1175,9952.110.84
2021-11-114.754.794.704.750.020.42145,2956,9001.900.98
2021-11-104.654.804.564.730.143.05183,3018,5895.231.24
2021-11-094.514.614.484.590.081.7796,4324,4012.880.65
2021-11-084.414.524.404.510.071.5898,0924,3902.700.66
2021-11-054.554.694.414.440.051.14152,3426,8766.381.03
2021-11-044.424.444.344.39-0.01-0.2355,3572,4202.270.37
2021-11-034.354.464.344.400.061.3889,9693,9662.770.61
2021-11-024.314.414.284.340.020.46105,0434,5643.010.71
2021-11-014.264.354.204.320.122.8694,5484,0513.570.64
2021-10-294.034.214.034.200.163.9655,9202,3124.460.38
2021-10-284.134.194.014.04-0.03-0.7473,4802,9954.420.50
2021-10-274.034.124.034.070.040.9952,6552,1432.230.35
2021-10-264.114.134.034.03-0.06-1.4757,1002,3182.450.38
2021-10-254.154.154.074.09-0.07-1.6857,4452,3601.920.39
2021-10-224.184.254.154.16-0.02-0.4858,6532,4602.390.40
2021-10-214.194.264.174.180.000.0045,2301,9012.150.30
2021-10-204.244.284.154.18-0.05-1.1870,0242,9383.070.47
2021-10-194.204.264.154.230.000.0040,6941,7192.600.27
2021-10-184.174.254.134.230.061.4458,3332,4542.880.39
2021-10-154.254.254.144.17-0.03-0.7176,4243,1892.620.52
2021-10-144.284.284.174.20-0.12-2.78109,2094,6102.550.74
2021-10-134.264.384.184.320.071.65116,6944,9644.710.79
2021-10-124.324.374.204.25-0.08-1.85103,9274,4433.930.70
2021-10-114.454.474.324.33-0.08-1.81107,4844,6963.400.72
2021-10-084.404.614.404.410.040.92213,3009,6184.811.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021