网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.8 52周最低:3.55

*ST大通(000038) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-284.754.794.664.78-0.01-0.2150,9362,4002.712.03
2022-11-254.834.834.724.79-0.04-0.8348,8732,3352.281.95
2022-11-244.794.944.724.83-0.06-1.2393,3094,5014.503.72
2022-11-235.105.244.894.89-0.26-5.05111,4915,5686.804.45
2022-11-224.985.254.965.150.153.00113,3275,8455.804.52
2022-11-214.955.004.845.000.071.4260,8132,9903.252.43
2022-11-184.845.054.814.930.091.8679,0323,8994.963.15
2022-11-174.824.884.764.84-0.03-0.6271,1753,4292.462.84
2022-11-164.854.954.804.870.020.4148,2262,3433.091.92
2022-11-154.834.864.804.850.040.8339,2561,8971.251.57
2022-11-144.734.834.724.810.061.2649,7002,3682.321.98
2022-11-114.804.924.744.750.000.0075,9333,6633.793.03
2022-11-104.824.844.684.75-0.13-2.6682,6123,9323.283.30
2022-11-094.714.944.664.880.173.6195,1314,5965.943.80
2022-11-084.604.764.584.710.081.7384,2103,9433.893.36
2022-11-074.504.634.384.630.112.43111,5464,9955.534.45
2022-11-044.474.554.474.520.040.8948,7642,1991.791.95
2022-11-034.434.514.384.480.010.2249,9702,2242.911.99
2022-11-024.454.554.434.47-0.02-0.4564,3732,8842.672.57
2022-11-014.354.534.314.490.153.46100,5724,4385.074.01
2022-10-314.344.344.294.340.215.0847,2452,0471.211.89
2022-10-284.264.314.084.13-0.14-3.2854,1232,2725.392.16
2022-10-274.224.314.174.270.040.9563,7972,7003.312.55
2022-10-264.404.664.224.23-0.21-4.73139,4306,1149.915.56
2022-10-254.334.484.184.440.040.9168,6692,9656.822.74
2022-10-244.444.614.374.400.010.2385,9523,8945.473.43
2022-10-214.404.494.374.39-0.04-0.9035,8801,5842.711.43
2022-10-204.334.564.324.430.092.0768,6073,0515.532.74
2022-10-194.504.504.344.34-0.17-3.7756,3912,4863.552.25
2022-10-184.414.614.384.510.122.7377,1513,4655.243.08
2022-10-174.264.454.264.390.092.0947,3722,0624.421.89
2022-10-144.204.314.174.300.102.3851,3912,1823.332.05
2022-10-134.184.254.124.200.020.4866,1422,7653.112.64
2022-10-123.994.183.974.180.205.03104,2014,3115.284.16
2022-10-113.903.993.863.980.041.0235,1161,3853.301.40
2022-10-103.974.093.923.94-0.01-0.2545,0341,8034.301.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式