网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:17.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-167.157.247.017.02-0.12-1.6859,7604,2503.222.53
2019-08-156.827.176.737.140.111.5674,1955,2056.263.15
2019-08-147.207.347.037.03-0.05-0.7164,3064,5844.382.73
2019-08-137.167.217.047.08-0.08-1.1243,2153,0732.371.83
2019-08-127.107.236.947.160.172.4353,1923,7734.152.26
2019-08-097.357.356.956.99-0.26-3.5982,1105,8265.523.48
2019-08-087.057.457.007.250.121.6883,5006,0796.313.54
2019-08-076.677.426.677.130.263.78130,6439,29510.925.54
2019-08-067.207.236.716.87-0.51-6.91121,9408,4597.055.17
2019-08-057.567.687.317.38-0.18-2.3852,4973,9534.892.23
2019-08-027.757.787.507.56-0.34-4.3064,2234,8973.542.72
2019-08-017.728.027.687.900.040.5154,9744,3474.332.33
2019-07-318.028.087.847.86-0.25-3.0872,8655,7842.963.09
2019-07-308.038.358.038.110.010.1286,9847,1333.953.69
2019-07-297.798.387.798.10-0.31-3.69105,2098,5127.024.46
2019-07-268.618.618.408.41-0.24-2.7770,5075,9792.432.99
2019-07-258.708.928.438.65-0.07-0.8089,2877,7525.623.79
2019-07-248.808.988.718.72-0.17-1.91105,4779,3133.044.47
2019-07-238.509.008.218.890.505.96116,71210,0309.425.40
2019-07-228.718.718.318.39-0.42-4.7783,7207,0894.543.87
2019-07-198.829.098.708.810.010.1183,4427,4234.433.86
2019-07-189.039.178.808.80-0.39-4.24105,5099,4474.034.88
2019-07-179.359.819.109.19-0.31-3.26171,76816,1627.477.94
2019-07-168.929.788.509.500.586.50197,50718,03414.359.13
2019-07-158.838.988.398.92-0.17-1.87136,89511,9146.496.33
2019-07-129.309.659.019.09-0.51-5.31185,71117,2346.678.59
2019-07-118.949.988.649.600.535.84279,33026,02714.7712.92
2019-07-108.759.308.489.070.475.47304,66527,3449.5314.09
2019-07-097.718.607.678.600.789.97127,14210,23811.895.88
2019-07-088.138.167.627.82-0.35-4.28119,1099,2996.615.51
2019-07-058.438.448.068.17-0.13-1.57112,5759,1834.585.21
2019-07-048.248.778.248.30-0.34-3.94193,67616,2676.138.96
2019-07-038.209.008.068.640.445.37363,17831,54611.4616.80
2019-07-027.458.207.458.200.7510.07129,08910,26710.075.97
2019-07-017.107.497.107.450.405.67139,09210,2665.536.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019