网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深纺织A (000045)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.13 52周最低:5.35

深纺织A(000045) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-217.407.457.227.28-0.21-2.8074,9445,5083.071.64
2019-11-207.607.717.487.49-0.26-3.3582,3826,2722.971.80
2019-11-198.158.187.577.75-0.11-1.40142,74711,0757.763.12
2019-11-187.448.207.417.860.415.50215,39017,14110.604.71
2019-11-157.477.557.437.45-0.05-0.6738,2382,8641.600.84
2019-11-147.397.507.357.500.111.4933,1822,4652.030.73
2019-11-137.437.517.317.39-0.04-0.5446,8823,4772.691.03
2019-11-127.387.537.187.430.101.3654,5014,0214.771.19
2019-11-117.467.467.277.33-0.08-1.0830,3792,2302.560.66
2019-11-087.457.527.387.41-0.03-0.4029,4172,1881.880.64
2019-11-077.457.477.377.44-0.01-0.1329,4852,1901.340.65
2019-11-067.317.487.237.450.121.6455,9014,1333.411.22
2019-11-057.267.407.197.330.060.8338,2622,7942.890.84
2019-11-047.267.327.187.270.010.1444,8833,2541.930.98
2019-11-016.847.286.827.260.415.9961,6544,3916.721.35
2019-10-316.957.066.836.85-0.10-1.4429,7852,0673.310.65
2019-10-307.017.126.956.95-0.17-2.3929,8522,0972.390.65
2019-10-297.277.337.127.12-0.20-2.7335,4002,5492.870.77
2019-10-287.197.337.127.320.152.0934,6512,5192.930.76
2019-10-257.117.177.077.170.070.9918,0391,2861.410.39
2019-10-247.207.207.067.10-0.10-1.3922,4521,6001.940.49
2019-10-237.187.297.157.200.030.4228,9492,0921.950.63
2019-10-227.097.227.097.170.050.7027,8181,9891.830.61
2019-10-217.247.247.017.12-0.12-1.6629,7722,1083.180.65
2019-10-187.417.437.177.24-0.07-0.9633,9262,4733.560.74
2019-10-177.397.417.287.31-0.08-1.0825,9121,9031.760.57
2019-10-167.527.567.327.39-0.17-2.2545,0813,3463.170.99
2019-10-157.507.627.357.560.081.0756,8034,2523.611.24
2019-10-147.437.517.357.480.152.0545,9263,4172.181.00
2019-10-117.427.437.237.33-0.02-0.2735,0952,5752.720.77
2019-10-107.307.427.297.350.050.6834,9272,5691.780.76
2019-10-097.277.317.107.300.030.4132,0072,3182.890.70
2019-10-087.337.387.257.270.000.0028,1292,0591.790.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019