网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京基智农 (000048)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.8 52周最低:17

京基智农(000048) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0117.1017.2317.1017.200.030.178,4951,4570.760.16
2021-11-3017.3417.3817.1117.17-0.10-0.5811,0771,9061.560.21
2021-11-2917.1617.3517.0017.270.110.648,3641,4402.040.16
2021-11-2617.3517.3917.0717.16-0.20-1.1513,2902,2811.840.25
2021-11-2517.3317.4317.2317.360.110.649,8631,7111.160.19
2021-11-2417.3517.3617.1017.25-0.11-0.6313,3812,3071.500.26
2021-11-2317.4017.5417.3517.36-0.14-0.809,2481,6091.090.18
2021-11-2217.5217.6017.3617.50-0.02-0.1112,2252,1291.370.23
2021-11-1917.5017.5817.3617.52-0.07-0.409,3391,6311.250.18
2021-11-1817.5717.8017.5617.59-0.01-0.067,3651,3011.360.14
2021-11-1717.4817.6517.4117.600.080.467,7361,3581.370.15
2021-11-1618.0318.0517.5017.52-0.51-2.8321,0413,7263.050.40
2021-11-1517.8718.1617.7918.030.241.3517,4963,1502.080.33
2021-11-1217.7017.8517.6517.790.000.008,9361,5881.120.17
2021-11-1117.6917.8617.6417.790.140.7911,4362,0271.250.22
2021-11-1017.9517.9517.5017.65-0.11-0.629,5991,6932.530.18
2021-11-0917.6017.9217.5217.760.251.4312,4362,2042.280.24
2021-11-0817.7017.7917.3617.51-0.21-1.1915,2502,6722.430.29
2021-11-0517.8218.0417.6717.72-0.16-0.8914,2012,5352.070.27
2021-11-0417.8518.0517.5017.880.060.3420,3473,6213.090.39
2021-11-0317.3518.1817.2117.820.633.6630,5055,4305.640.58
2021-11-0217.1317.3317.0317.190.020.1214,6872,5231.750.28
2021-11-0117.2917.2917.0017.17-0.21-1.2119,9153,4071.670.38
2021-10-2917.5117.7417.1017.38-0.13-0.7420,0073,4733.660.38
2021-10-2817.9917.9917.3017.51-0.43-2.4012,8122,2543.850.24
2021-10-2718.0918.1417.7517.94-0.15-0.8310,3571,8552.160.20
2021-10-2617.9818.5317.9818.09-0.09-0.5014,0542,5593.030.27
2021-10-2518.2018.6018.1018.180.140.7815,4812,8322.770.30
2021-10-2218.2118.4717.9918.04-0.22-1.2010,9601,9882.630.21
2021-10-2118.3818.4418.1318.26-0.09-0.4915,8592,8961.690.30
2021-10-2018.3618.5517.8718.35-0.02-0.1122,8474,1553.700.44
2021-10-1917.5018.8017.3918.370.874.9741,3217,5508.060.79
2021-10-1817.5117.6617.3317.500.000.0013,9752,4451.890.27
2021-10-1517.8018.1017.4817.50-0.33-1.8513,5402,3943.480.26
2021-10-1418.0418.1017.7917.83-0.28-1.5512,6882,2701.710.24
2021-10-1318.4018.4017.0018.11-0.04-0.2214,1422,5467.710.27
2021-10-1218.3618.4818.0018.15-0.21-1.1420,1863,6632.610.39
2021-10-1117.8218.4217.8218.360.442.4627,5685,0293.350.53
2021-10-0817.9218.4017.7517.920.181.0120,1723,6373.660.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021