网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:23.3

德赛电池(000049) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1936.8937.6436.4137.510.731.9875,05427,9273.343.66
2019-11-1836.9037.1336.3636.78-0.15-0.4139,76114,6272.091.94
2019-11-1537.2837.5936.4336.93-0.71-1.8972,04526,5503.083.51
2019-11-1436.0537.6936.0537.641.624.5081,69330,2324.553.98
2019-11-1336.2836.3435.7036.02-0.24-0.6649,23717,7371.772.40
2019-11-1236.6736.7035.4336.26-0.22-0.6065,24423,4703.483.18
2019-11-1138.0238.3436.4236.48-2.18-5.6498,03036,5404.974.78
2019-11-0838.8039.3838.5038.660.030.0888,71534,4702.284.32
2019-11-0739.6739.8037.9738.63-1.54-3.83146,14456,6884.567.12
2019-11-0640.9741.4839.6640.17-0.32-0.79136,45855,4004.496.65
2019-11-0537.9241.5037.6840.492.586.81166,66666,19410.088.12
2019-11-0437.5338.6037.5337.910.381.0181,22630,8822.853.96
2019-11-0137.3437.7437.2037.530.030.0859,27822,2221.442.89
2019-10-3137.8338.4737.3937.50-0.56-1.4758,41722,0182.842.85
2019-10-3038.9538.9537.2838.06-0.89-2.2959,36322,6494.292.89
2019-10-2940.9040.9038.9138.95-2.14-5.21117,16346,1524.845.71
2019-10-2841.0041.7040.5041.090.180.4464,11626,4002.933.12
2019-10-2539.5741.0839.2040.911.343.3971,01028,6564.753.46
2019-10-2439.5340.1238.8039.57-0.09-0.2346,86618,4773.332.28
2019-10-2339.9140.7839.3039.66-0.39-0.9752,44720,9543.702.56
2019-10-2239.5540.2039.1540.050.852.1750,51520,0682.682.46
2019-10-2139.7339.9038.6139.20-1.05-2.6152,92820,7263.212.58
2019-10-1841.9241.9239.5640.25-1.25-3.0185,52934,6645.694.17
2019-10-1741.4842.8840.7741.500.150.3692,26138,7465.104.50
2019-10-1641.7142.4941.1941.35-0.58-1.3870,83229,5763.103.45
2019-10-1543.0043.1841.5341.93-1.82-4.16109,41846,2893.775.33
2019-10-1440.6043.7540.1043.753.9810.01148,73062,7089.187.25
2019-10-1141.1041.5639.7439.77-1.08-2.6478,21131,6064.463.81
2019-10-1040.2841.6239.6940.851.082.72100,05740,7264.854.88
2019-10-0939.3140.1338.4139.77-0.07-0.1889,88435,3524.324.38
2019-10-0841.4041.7839.3639.84-0.91-2.2377,27831,2975.943.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019