深天马Ａ(000050) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-18 | 15.58 | 16.73 | 15.58 | 16.65 | 0.94 | 5.98 | 489,967 | 80,392 | 7.32 | 2.68 |
| 2021-01-15 | 16.29 | 16.40 | 15.54 | 15.71 | -0.67 | -4.09 | 451,822 | 71,652 | 5.25 | 2.47 |
| 2021-01-14 | 16.96 | 17.48 | 16.25 | 16.38 | 0.45 | 2.82 | 716,942 | 120,237 | 7.72 | 3.92 |
| 2021-01-13 | 15.70 | 16.41 | 15.70 | 15.93 | 0.04 | 0.25 | 464,439 | 74,364 | 4.47 | 2.54 |
| 2021-01-12 | 15.28 | 16.20 | 15.11 | 15.89 | 0.83 | 5.51 | 477,439 | 74,906 | 7.24 | 2.61 |
| 2021-01-11 | 15.02 | 15.36 | 14.94 | 15.06 | 0.10 | 0.67 | 260,148 | 39,452 | 2.81 | 1.42 |
| 2021-01-08 | 14.52 | 14.99 | 14.51 | 14.96 | 0.36 | 2.47 | 175,583 | 26,067 | 3.29 | 0.96 |
| 2021-01-07 | 14.82 | 14.96 | 14.40 | 14.60 | -0.24 | -1.62 | 185,447 | 27,268 | 3.77 | 1.01 |
| 2021-01-06 | 15.14 | 15.15 | 14.74 | 14.84 | -0.31 | -2.05 | 156,784 | 23,372 | 2.71 | 0.86 |
| 2021-01-05 | 14.72 | 15.18 | 14.64 | 15.15 | 0.28 | 1.88 | 213,447 | 31,910 | 3.63 | 1.17 |
| 2021-01-04 | 14.77 | 14.94 | 14.60 | 14.87 | 0.13 | 0.88 | 160,508 | 23,728 | 2.31 | 0.88 |
