网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:13.36

深天马A(000050) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1613.9113.9313.6313.71-0.24-1.72136,11318,7642.150.65
2021-06-1514.0914.1313.8813.95-0.04-0.29151,98821,2601.790.73
2021-06-1113.8414.0613.7413.990.151.08197,10827,4772.310.95
2021-06-1013.8013.8813.7113.840.040.29135,13518,6531.230.65
2021-06-0913.8313.9413.7713.80-0.10-0.72107,46514,8661.220.52
2021-06-0814.0514.0913.8513.90-0.22-1.56174,58224,2921.700.84
2021-06-0714.0414.1413.9514.120.130.93181,75225,5821.360.87
2021-06-0413.8514.0413.7713.990.171.23180,30825,1281.950.86
2021-06-0313.8413.9713.7513.820.030.22141,97319,6911.600.68
2021-06-0214.0014.0713.7213.79-0.07-0.51180,80325,0982.530.87
2021-06-0113.9113.9213.7813.860.030.22151,22420,9741.010.73
2021-05-3113.6913.8813.6813.830.211.54139,05919,1901.470.67
2021-05-2813.8713.9013.5513.62-0.23-1.66155,87521,3342.530.75
2021-05-2713.7213.9413.6913.850.161.17153,85421,3131.830.74
2021-05-2613.7513.7613.6813.69-0.03-0.2292,25112,6550.580.44
2021-05-2513.6213.7613.5213.720.130.96112,39515,3441.770.54
2021-05-2413.4313.6113.4313.590.090.6786,41311,6901.330.41
2021-05-2113.6013.6413.4713.500.000.0079,53910,7771.260.38
2021-05-2013.6913.6913.4913.50-0.13-0.95105,71114,3251.470.51
2021-05-1913.7413.7413.5413.63-0.12-0.8783,69211,4231.450.40
2021-05-1813.7313.7913.6513.750.020.1567,0969,2191.020.32
2021-05-1713.8813.8813.6813.73-0.09-0.65108,00314,8641.450.52
2021-05-1413.6113.8413.5613.820.241.77131,81718,0982.060.63
2021-05-1313.5413.6713.5313.58-0.07-0.5168,6869,3311.030.33
2021-05-1213.6013.6613.5113.650.010.0781,24811,0481.100.39
2021-05-1113.4613.6713.3613.640.130.96118,02315,9732.290.57
2021-05-1013.4813.5913.4013.510.040.30126,83117,1141.410.61
2021-05-0713.6213.6313.3613.47-0.12-0.88166,80022,4771.990.80
2021-05-0613.8513.9713.5513.59-0.31-2.23187,09725,6863.020.90
2021-04-3014.1014.1213.8413.90-0.17-1.21186,74626,0021.990.90
2021-04-2914.0614.1514.0214.07-0.02-0.14113,82716,0300.920.55
2021-04-2814.2214.2814.0214.09-0.07-0.49141,67319,9791.840.68
2021-04-2714.2014.2813.9614.16-0.09-0.63173,28024,4172.250.83
2021-04-2614.1614.4514.0514.250.100.71268,51638,4092.831.29
2021-04-2314.1814.2214.0614.15-0.07-0.49122,71717,3371.130.59
2021-04-2214.2614.3914.1814.22-0.04-0.28159,81422,7871.470.77
2021-04-2114.2014.4214.1614.26-0.14-0.97189,20927,0101.810.91
2021-04-2014.3114.5514.1814.400.030.21282,83640,6732.571.36
2021-04-1914.0814.4114.0514.370.201.41233,79733,4222.541.12
2021-04-1614.0314.1813.9714.170.141.00133,26118,7911.500.64
2021-04-1514.1014.1913.9114.03-0.15-1.06138,38019,4001.970.66
2021-04-1413.8814.3213.8714.180.302.16206,17429,1873.240.99
2021-04-1314.0014.0813.8313.88-0.15-1.07148,04420,6041.780.71
2021-04-1214.1914.2613.9714.03-0.16-1.13168,79423,7872.040.81
2021-04-0914.2214.3514.1414.19-0.02-0.14162,98223,1971.480.78
2021-04-0814.2014.4114.1714.21-0.15-1.04208,16029,7111.671.00
2021-04-0714.6114.6514.2714.360.140.98318,68545,9042.671.53
2021-04-0614.2814.3014.1314.22-0.01-0.07125,27717,8061.190.60
2021-04-0214.0914.2714.0714.230.181.28172,12824,4541.420.83
2021-04-0114.0514.1013.9414.050.050.36112,62015,8181.140.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021