网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深天马A (000050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.95 52周最低:12.8

深天马A(000050) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2115.4015.5615.2415.32-0.03-0.20119,36618,3382.080.65
2020-09-1815.2015.3615.0115.350.110.72140,51821,3802.300.77
2020-09-1714.9915.4214.8215.240.201.33150,05622,7443.990.82
2020-09-1614.9015.2314.9015.040.080.53124,48418,7662.210.68
2020-09-1514.9915.0114.7414.96-0.09-0.60117,76717,5341.790.64
2020-09-1414.9715.2214.9015.050.140.94125,51818,9012.150.69
2020-09-1114.6314.9714.5714.910.261.77145,52321,5362.730.80
2020-09-1015.3115.3614.6514.65-0.50-3.30181,63227,2684.690.99
2020-09-0915.4015.4715.1115.15-0.45-2.88168,12825,7132.310.92
2020-09-0815.6015.6615.3615.600.120.78142,05422,0461.940.78
2020-09-0716.1016.2615.4415.48-0.69-4.27260,76541,2175.071.43
2020-09-0415.9716.2615.9016.17-0.13-0.80187,45930,1402.211.02
2020-09-0316.7616.7616.1016.30-0.49-2.92246,80240,3513.931.35
2020-09-0216.6216.8616.5116.790.241.45261,47643,7982.111.43
2020-09-0116.6216.6616.3016.550.120.73174,24028,7632.190.95
2020-08-3116.6116.8616.3816.430.040.24249,17041,5202.931.36
2020-08-2816.1216.4815.8716.390.301.86176,22628,5353.790.96
2020-08-2716.1016.2415.8116.090.201.26137,20621,9952.710.75
2020-08-2616.3616.4915.8215.89-0.53-3.23222,24035,8574.081.22
2020-08-2516.7816.8316.2916.42-0.35-2.09209,11934,4383.221.14
2020-08-2416.2516.9316.1116.770.603.71268,83144,6355.071.47
2020-08-2116.4016.5615.9516.17-0.09-0.55210,21334,1583.751.15
2020-08-2016.5716.8016.1816.26-0.61-3.62232,95838,3143.681.27
2020-08-1917.3017.4716.7616.87-0.48-2.77201,23834,3574.091.10
2020-08-1817.5017.5517.1717.35-0.10-0.57217,27737,6182.181.19
2020-08-1716.9917.6816.9817.450.472.77296,30151,6094.121.62
2020-08-1416.6516.9916.5116.980.251.49183,76430,8612.871.00
2020-08-1316.8216.9916.5616.730.050.30197,81933,1942.581.08
2020-08-1216.8216.9416.2316.68-0.08-0.48228,16237,8574.241.25
2020-08-1117.3017.3516.7216.76-0.52-3.01209,54935,7143.651.15
2020-08-1017.2017.4916.8517.280.150.88245,30342,1383.741.34
2020-08-0717.8017.8016.9317.13-0.78-4.36350,09160,3314.861.91
2020-08-0618.0818.1517.7317.910.060.34306,76555,0042.351.68
2020-08-0518.4518.4517.5417.85-0.41-2.25375,86867,0374.982.06
2020-08-0418.0818.4517.9418.260.060.33511,34193,0932.802.80
2020-08-0317.2118.3017.0018.201.398.27686,073122,4197.733.75
2020-07-3116.7016.9316.4516.810.201.20306,28251,2612.891.67
2020-07-3016.6316.8516.5116.610.060.36224,91437,5492.051.23
2020-07-2915.8716.6415.8716.550.553.44214,45335,0384.811.17
2020-07-2815.7416.1215.7416.000.322.04175,32327,9662.420.96
2020-07-2715.8915.9315.3815.68-0.09-0.57149,98123,4453.490.82
2020-07-2416.3616.6815.6715.77-0.74-4.48270,38843,6616.121.48
2020-07-2316.7016.8716.0816.51-0.46-2.71302,21149,7564.661.65
2020-07-2216.9617.3216.8116.97-0.13-0.76334,04956,9422.981.83
2020-07-2117.0117.5816.8517.100.321.91425,69273,1214.352.33
2020-07-2016.2416.8316.0116.780.674.16290,29047,6275.091.59
2020-07-1716.0316.2115.7316.110.171.07237,55138,0623.011.30
2020-07-1616.3416.6215.5615.94-0.35-2.15349,87156,6936.511.91
2020-07-1517.4517.4516.1516.29-1.05-6.06461,56476,8787.502.52
2020-07-1417.9118.2016.9617.34-0.16-0.91526,36892,4677.092.88
2020-07-1317.2317.5016.9317.500.472.76494,63185,5263.352.70
2020-07-1016.5717.2516.4617.030.281.67542,79891,8764.722.97
2020-07-0916.4916.8816.2916.750.231.39485,62280,4893.572.66
2020-07-0816.2016.6015.9716.520.382.35404,72466,1303.902.21
2020-07-0716.2116.7016.0516.140.110.69455,88874,8004.052.49
2020-07-0615.5416.2615.5216.030.573.69428,63668,3154.792.34
2020-07-0315.3415.5215.1915.460.090.59298,70045,8132.151.63
2020-07-0215.1715.4515.0215.370.161.05309,94347,3192.831.69
2020-07-0115.3015.3714.9015.21-0.15-0.98258,69739,1983.061.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020