网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皇庭国际 (000056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.58 52周最低:2.29

皇庭国际(000056) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-032.802.942.752.83-0.04-1.39344,3809,7186.623.81
2021-03-023.033.102.872.87-0.32-10.03492,73814,5527.215.45
2021-03-013.743.743.153.19-0.21-6.18682,17523,00817.357.55
2021-02-263.403.403.403.400.3110.0364,6602,1980.000.72
2021-02-253.063.093.023.090.289.96107,5053,3132.491.19
2021-02-242.572.812.542.810.2610.2068,8021,87810.590.76
2021-02-232.592.612.532.55-0.05-1.9245,5821,1743.080.50
2021-02-222.582.702.562.600.031.1775,8041,9965.450.84
2021-02-192.442.612.432.570.104.0598,7492,4807.291.09
2021-02-182.422.482.372.470.104.22144,5573,4784.641.60
2021-02-102.382.422.352.370.010.4220,8724992.970.23
2021-02-092.342.382.342.360.020.8517,0504031.710.19
2021-02-082.372.382.342.34-0.02-0.8518,6704401.690.21
2021-02-052.352.412.352.36-0.01-0.4223,5725602.530.26
2021-02-042.402.422.292.37-0.02-0.8436,7308605.440.41
2021-02-032.412.482.362.390.000.0034,3818285.020.38
2021-02-022.362.462.352.390.041.7039,3759514.680.44
2021-02-012.452.492.332.35-0.24-9.2774,9221,7986.180.83
2021-01-292.662.682.572.59-0.07-2.6325,7276704.140.28
2021-01-282.642.692.632.660.010.3819,7135252.260.22
2021-01-272.662.682.642.65-0.02-0.7522,2325921.500.25
2021-01-262.652.712.622.670.010.3824,4946553.380.27
2021-01-252.722.732.642.66-0.09-3.2731,5788443.270.35
2021-01-222.812.812.712.75-0.05-1.7933,9579323.570.38
2021-01-212.752.872.752.800.020.7259,2831,6684.320.66
2021-01-202.862.862.752.78-0.05-1.7739,9511,1153.890.44
2021-01-192.762.882.742.830.051.8057,6561,6285.040.64
2021-01-182.762.812.742.780.020.7224,4526802.540.27
2021-01-152.722.792.682.760.051.8535,7719844.060.40
2021-01-142.612.792.612.710.062.2637,6361,0146.790.42
2021-01-132.712.722.612.65-0.05-1.8539,6351,0454.070.44
2021-01-122.742.772.682.70-0.04-1.4636,6009953.280.41
2021-01-112.882.882.702.74-0.15-5.1943,5111,2146.230.48
2021-01-082.862.912.822.89-0.02-0.6932,4309333.090.36
2021-01-072.982.982.842.91-0.07-2.3556,7311,6454.700.63
2021-01-063.003.002.962.98-0.04-1.3230,0558941.320.33
2021-01-053.023.032.983.020.000.0036,2221,0871.660.40
2021-01-043.043.043.003.02-0.01-0.3326,2767921.320.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021