网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金岭南 (000060)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:3.83

中金岭南(000060) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-12-134.154.224.134.200.051.20255,36810,6832.170.72
2018-12-124.154.174.134.150.010.24122,0135,0650.970.34
2018-12-114.134.164.104.140.030.73138,9685,7341.460.39
2018-12-104.114.144.094.11-0.04-0.96150,8426,2051.200.42
2018-12-074.144.184.134.150.010.2499,8514,1421.210.28
2018-12-064.204.224.134.14-0.09-2.13193,6118,0882.130.54
2018-12-054.224.294.174.23-0.05-1.17204,8948,6732.800.57
2018-12-044.274.304.244.28-0.01-0.23160,4886,8501.400.45
2018-12-034.324.354.254.290.122.88279,92112,0272.400.78
2018-11-304.144.174.104.170.030.72119,3994,9391.690.33
2018-11-294.184.244.134.14-0.02-0.48158,7856,6452.640.44
2018-11-284.134.174.054.160.030.73122,3655,0392.910.34
2018-11-274.144.174.114.130.020.4998,6834,0911.460.28
2018-11-264.134.174.114.11-0.01-0.24107,5054,4511.460.30
2018-11-234.354.364.124.12-0.24-5.50267,39411,3015.500.75
2018-11-224.384.394.334.36-0.03-0.68137,1215,9821.370.38
2018-11-214.364.394.324.39-0.02-0.45222,7739,7041.590.62
2018-11-204.494.524.404.41-0.11-2.43252,09711,2402.650.71
2018-11-194.504.524.424.520.040.89270,30512,0842.230.76
2018-11-164.474.534.454.480.000.00328,74914,7621.790.92
2018-11-154.404.484.384.480.071.59275,76912,2272.270.77
2018-11-144.424.474.374.41-0.01-0.23352,11515,5752.260.99
2018-11-134.304.454.304.420.071.61361,52915,8843.451.01
2018-11-124.274.364.244.350.092.11176,1327,5962.820.49
2018-11-094.274.324.254.26-0.02-0.47144,0796,1731.640.40
2018-11-084.384.394.284.28-0.07-1.61201,0748,7262.530.56
2018-11-074.384.504.354.35-0.06-1.36350,42215,4423.400.98
2018-11-064.324.414.294.410.081.85345,57515,0682.770.97
2018-11-054.334.384.264.33-0.02-0.46308,34713,3152.760.86
2018-11-024.304.384.264.350.112.59431,65018,6362.831.21
2018-11-014.264.324.234.24-0.04-0.93325,59813,9342.100.91
2018-10-314.214.344.194.280.081.90317,68713,5633.570.89
2018-10-304.124.244.094.200.040.96197,4488,2323.610.55
2018-10-294.244.264.144.16-0.08-1.89158,7046,6642.830.44
2018-10-264.234.324.214.240.030.71287,30812,2332.610.80
2018-10-254.104.224.064.21-0.03-0.71209,0378,6633.770.59
2018-10-244.134.274.124.240.092.17230,9059,7183.610.65
2018-10-234.224.274.124.15-0.10-2.35202,0608,4643.530.57
2018-10-224.084.304.054.250.163.91356,54514,9696.111.00
2018-10-193.904.093.834.090.133.28235,1789,2936.570.66
2018-10-184.144.143.953.96-0.18-4.35182,5047,3664.590.51
2018-10-174.134.194.024.140.051.22147,7226,0804.160.41
2018-10-164.124.224.054.09-0.06-1.45178,5257,3784.100.50
2018-10-154.374.374.094.15-0.19-4.38279,64711,8526.450.78
2018-10-124.354.414.174.34-0.02-0.46314,39813,5575.500.88
2018-10-114.494.554.274.36-0.29-6.24468,14320,6876.021.31
2018-10-104.614.734.594.650.071.53414,20319,3093.061.16
2018-10-094.464.654.454.580.143.15343,21715,6854.500.96
2018-10-084.534.594.424.44-0.14-3.06267,37312,0773.710.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018