网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金岭南 (000060)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.46

中金岭南(000060) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-213.964.033.964.000.020.50366,32414,6631.761.03
2020-02-203.943.993.903.980.041.02391,38815,4462.281.10
2020-02-193.963.973.923.94-0.01-0.25292,29011,5111.270.82
2020-02-183.963.973.923.95-0.02-0.50305,93512,0631.260.86
2020-02-173.883.973.873.970.061.53322,49212,6542.560.90
2020-02-143.834.003.813.910.082.09403,47715,7744.961.13
2020-02-133.933.943.823.83-0.03-0.78335,03812,9913.110.94
2020-02-123.763.873.753.860.092.39287,83911,0073.180.81
2020-02-113.763.863.733.770.010.27302,86311,4833.460.85
2020-02-103.683.773.663.760.061.62291,95510,9002.970.82
2020-02-073.693.713.653.70-0.02-0.54213,9677,8741.610.60
2020-02-063.663.733.633.720.061.64263,5809,7142.730.74
2020-02-053.653.743.603.660.030.83343,23712,6463.860.96
2020-02-043.473.703.463.63-0.02-0.55409,43014,8366.581.15
2020-02-033.653.673.653.65-0.41-10.10323,47511,8090.490.91
2020-01-234.204.204.034.06-0.16-3.79359,22714,7664.031.01
2020-01-224.224.264.164.22-0.01-0.24189,3507,9592.360.53
2020-01-214.324.324.234.23-0.09-2.08235,93710,0562.080.66
2020-01-204.324.324.284.320.010.23167,6487,2140.930.47
2020-01-174.304.354.294.310.010.23171,5917,3971.400.48
2020-01-164.314.354.284.300.000.00192,9938,3231.630.54
2020-01-154.374.404.294.30-0.07-1.60216,5469,3532.520.61
2020-01-144.344.424.324.370.030.69360,87515,8432.301.01
2020-01-134.304.354.264.340.020.46226,5159,7462.080.63
2020-01-104.354.384.284.32-0.04-0.92247,75010,7262.290.69
2020-01-094.354.384.314.360.051.16301,86013,1231.620.85
2020-01-084.404.444.314.31-0.09-2.05417,34018,1972.951.17
2020-01-074.404.454.374.40-0.01-0.23324,47514,2771.810.91
2020-01-064.324.434.324.410.061.38529,80723,2702.531.48
2020-01-034.354.384.324.350.000.00331,85114,4241.380.93
2020-01-024.364.404.334.350.051.16439,78619,1631.631.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020