网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金岭南 (000060)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:3.83

中金岭南(000060) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-02-194.374.394.324.35-0.02-0.46386,18716,8071.601.08
2019-02-184.324.384.294.370.102.34408,39017,7042.111.14
2019-02-154.284.334.264.27-0.03-0.70320,63913,7591.630.90
2019-02-144.274.344.244.300.040.94396,38017,0352.351.11
2019-02-134.194.294.164.260.071.67433,43318,3453.101.21
2019-02-124.164.224.164.190.010.24260,46910,9141.440.73
2019-02-114.114.194.104.180.061.46254,99610,5872.180.71
2019-02-014.044.124.034.120.092.23236,2669,6162.230.66
2019-01-314.004.073.974.030.051.26273,96311,0402.510.77
2019-01-303.994.033.973.98-0.02-0.50132,6225,3081.500.37
2019-01-294.064.073.954.00-0.05-1.23226,0539,0402.960.63
2019-01-284.124.134.054.05-0.03-0.74214,3568,7901.960.60
2019-01-254.124.144.084.08-0.04-0.97175,0957,2021.460.49
2019-01-244.134.154.104.12-0.01-0.24135,6265,5891.210.38
2019-01-234.114.154.104.130.000.00184,4777,6041.210.52
2019-01-224.214.224.114.13-0.08-1.90207,4618,6152.610.58
2019-01-214.234.264.184.21-0.01-0.24295,19012,4701.900.83
2019-01-184.124.254.104.220.112.68503,13821,1273.651.41
2019-01-174.114.184.074.110.000.00289,03011,9232.680.81
2019-01-164.124.134.064.11-0.01-0.24146,9636,0231.700.41
2019-01-154.074.124.064.120.051.23135,1635,5411.470.38
2019-01-144.094.144.064.07-0.02-0.49167,7866,8731.960.47
2019-01-114.054.144.054.090.030.74159,9946,5522.220.45
2019-01-104.084.104.054.06-0.02-0.49150,8116,1431.230.42
2019-01-094.124.144.064.08-0.01-0.24237,1729,7481.960.66
2019-01-084.144.144.084.09-0.06-1.45134,5745,5301.450.38
2019-01-074.104.174.064.150.092.22292,58212,0362.710.82
2019-01-043.924.063.924.060.102.53201,8668,0873.540.57
2019-01-033.923.993.923.960.030.76123,2414,8901.780.35
2019-01-023.964.003.933.93-0.03-0.7677,0033,0421.770.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019