中金岭南(000060) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 4.34 | 4.41 | 4.31 | 4.36 | 0.01 | 0.23 | 369,398 | 16,115 | 2.30 | 1.03 |
| 2021-01-14 | 4.43 | 4.45 | 4.30 | 4.35 | -0.11 | -2.47 | 433,429 | 18,921 | 3.36 | 1.21 |
| 2021-01-13 | 4.52 | 4.62 | 4.44 | 4.46 | -0.06 | -1.33 | 562,919 | 25,444 | 3.98 | 1.58 |
| 2021-01-12 | 4.44 | 4.52 | 4.42 | 4.52 | 0.03 | 0.67 | 511,104 | 22,850 | 2.23 | 1.43 |
| 2021-01-11 | 4.72 | 4.73 | 4.47 | 4.49 | -0.33 | -6.85 | 1,012,232 | 46,555 | 5.39 | 2.84 |
| 2021-01-08 | 4.94 | 4.94 | 4.68 | 4.82 | -0.09 | -1.83 | 937,665 | 44,769 | 5.30 | 2.63 |
| 2021-01-07 | 4.78 | 5.02 | 4.77 | 4.91 | 0.09 | 1.87 | 1,184,535 | 58,141 | 5.19 | 3.32 |
| 2021-01-06 | 4.95 | 4.98 | 4.77 | 4.82 | -0.08 | -1.63 | 633,946 | 30,710 | 4.29 | 1.78 |
| 2021-01-05 | 4.94 | 4.95 | 4.81 | 4.90 | -0.06 | -1.21 | 689,189 | 33,611 | 2.82 | 1.93 |
| 2021-01-04 | 4.84 | 5.00 | 4.81 | 4.96 | 0.14 | 2.90 | 897,598 | 44,291 | 3.94 | 2.51 |
