网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金岭南 (000060)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.83

中金岭南(000060) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-204.234.254.214.230.010.24233,0369,8600.950.65
2019-09-194.214.244.184.220.010.24217,3059,1531.430.61
2019-09-184.254.254.204.21-0.02-0.47153,5886,4951.180.43
2019-09-174.334.334.234.23-0.12-2.76311,80813,3242.300.87
2019-09-164.374.414.334.350.000.00293,89212,8451.840.82
2019-09-124.374.384.304.35-0.01-0.23244,91710,6221.830.69
2019-09-114.354.444.324.360.020.46404,45717,6872.771.13
2019-09-104.354.384.324.34-0.02-0.46279,04512,1201.380.78
2019-09-094.324.374.274.360.061.40374,23116,1642.331.05
2019-09-064.334.344.274.30-0.02-0.46247,64010,6471.620.69
2019-09-054.364.384.304.320.030.70549,03923,8491.861.54
2019-09-044.234.324.214.290.102.39450,64219,1792.631.26
2019-09-034.214.244.174.19-0.02-0.48217,1829,1191.660.61
2019-09-024.134.234.134.210.112.68304,55712,7292.440.85
2019-08-304.164.174.094.10-0.04-0.97171,1957,0591.930.48
2019-08-294.174.184.134.14-0.02-0.48159,9976,6301.200.45
2019-08-284.204.214.144.16-0.03-0.72184,7407,7071.670.52
2019-08-274.164.234.154.190.040.96222,8959,3681.930.62
2019-08-264.144.194.124.15-0.05-1.19177,3487,3521.670.50
2019-08-234.214.234.184.20-0.01-0.24148,1986,2291.190.42
2019-08-224.234.244.184.21-0.02-0.47159,0626,6801.420.45
2019-08-214.274.284.204.23-0.05-1.17256,46810,8591.870.72
2019-08-204.234.414.214.280.040.94421,55018,1884.721.18
2019-08-194.154.254.144.240.143.41318,45513,3722.680.89
2019-08-164.134.154.094.10-0.03-0.73183,0557,5331.450.51
2019-08-154.064.144.064.13-0.03-0.72151,9936,2191.920.43
2019-08-144.204.204.144.16-0.01-0.24183,1497,6311.440.51
2019-08-134.114.194.084.170.040.97206,1458,5432.660.58
2019-08-124.084.134.044.130.040.98137,1705,5942.200.38
2019-08-094.194.204.084.09-0.08-1.92163,8796,7852.880.46
2019-08-084.254.264.134.17-0.02-0.48211,9638,8653.100.59
2019-08-074.084.224.074.190.143.46326,77813,5643.700.92
2019-08-064.134.143.994.05-0.12-2.88293,10111,9063.600.82
2019-08-054.204.244.174.17-0.04-0.95168,2497,0841.660.47
2019-08-024.204.224.184.21-0.06-1.41177,5177,4650.940.50
2019-08-014.334.354.244.27-0.08-1.84213,1229,1362.530.60
2019-07-314.384.394.334.35-0.05-1.14145,5306,3301.360.41
2019-07-304.354.414.334.400.051.15159,7827,0091.840.45
2019-07-294.334.364.324.350.010.23148,2986,4290.920.42
2019-07-264.364.374.324.34-0.02-0.46157,8516,8531.150.44
2019-07-254.394.404.354.36-0.03-0.68129,3325,6461.140.36
2019-07-244.394.424.374.390.020.46159,4267,0141.140.45
2019-07-234.364.384.344.370.020.46145,6026,3500.920.41
2019-07-224.474.484.344.35-0.16-3.55296,79613,0253.100.83
2019-07-194.474.524.464.510.081.81385,33717,3361.351.08
2019-07-184.494.524.414.43-0.04-0.89218,1169,7372.460.61
2019-07-174.484.504.454.47-0.01-0.22114,3295,1181.120.32
2019-07-164.484.534.434.480.010.22110,1764,9402.240.31
2019-07-154.434.514.364.470.040.90190,6468,4783.390.53
2019-07-124.414.454.404.430.010.2384,2963,7351.130.24
2019-07-114.444.494.394.420.020.45151,5086,7372.270.42
2019-07-104.404.414.354.400.020.46118,9985,2141.370.33
2019-07-094.384.414.334.380.010.23155,3576,7821.830.44
2019-07-084.524.544.334.37-0.17-3.74362,74415,9924.631.02
2019-07-054.514.554.464.540.020.44227,18010,2401.990.64
2019-07-044.664.684.514.52-0.14-3.00500,09422,8733.651.40
2019-07-034.754.764.644.66-0.06-1.27221,58310,3722.540.62
2019-07-024.774.774.714.72-0.05-1.05210,2359,9531.260.59
2019-07-014.754.774.724.770.081.71326,71115,5251.070.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019