网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金岭南 (000060)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.83

中金岭南(000060) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-05-244.564.724.564.620.020.43243,94211,3143.480.68
2019-05-234.654.724.574.60-0.07-1.50240,18711,1483.210.67
2019-05-224.754.784.644.67-0.10-2.10309,80514,5542.940.87
2019-05-214.574.814.544.770.183.92516,89524,3695.881.45
2019-05-204.554.624.424.590.040.88293,08713,2104.400.82
2019-05-174.734.734.504.55-0.19-4.01434,40320,0474.851.22
2019-05-164.624.834.594.740.153.27665,94731,5745.231.87
2019-05-154.624.704.614.670.091.97263,22812,2621.970.74
2019-05-144.574.654.564.58-0.07-1.51244,71611,2851.940.69
2019-05-134.664.674.594.65-0.09-1.90288,66913,3881.690.81
2019-05-104.614.744.514.740.153.27461,74521,5435.011.29
2019-05-094.514.654.494.590.020.44317,70014,5613.500.89
2019-05-084.534.634.454.57-0.06-1.30388,09817,7263.891.09
2019-05-074.664.694.544.630.010.22483,69122,3233.251.36
2019-05-064.884.954.584.62-0.46-9.06671,46631,8187.281.88
2019-04-304.965.084.955.080.132.63430,88121,6402.631.21
2019-04-295.075.104.924.95-0.14-2.75460,65923,0663.541.29
2019-04-265.145.205.055.09-0.06-1.17559,58428,6252.911.57
2019-04-255.445.465.145.15-0.30-5.50572,37730,2885.871.60
2019-04-245.455.475.365.450.030.55335,61818,2082.030.94
2019-04-235.515.545.395.42-0.12-2.17538,11829,3302.711.51
2019-04-225.655.685.525.54-0.08-1.42442,29824,7842.851.24
2019-04-195.555.635.465.620.071.26460,91425,5253.061.29
2019-04-185.625.715.545.55-0.08-1.42449,70025,2473.021.26
2019-04-175.615.715.575.63-0.07-1.23573,40032,3442.461.61
2019-04-165.425.745.395.700.193.45908,62551,2266.352.55
2019-04-155.755.775.505.51-0.08-1.43626,28735,3384.831.75
2019-04-125.565.625.525.590.040.72392,14321,8371.801.10
2019-04-115.735.805.525.55-0.19-3.31733,14141,4594.882.05
2019-04-105.765.825.625.74-0.09-1.54752,24142,9913.432.11
2019-04-095.975.975.765.83-0.23-3.80940,02454,8203.472.63
2019-04-085.906.185.826.060.162.711,659,05499,4816.104.65
2019-04-046.106.185.785.90-0.01-0.171,447,74186,1276.774.06
2019-04-035.875.985.755.91-0.07-1.171,602,90593,9503.854.49
2019-04-025.846.125.655.980.427.553,457,879202,6178.459.69
2019-04-015.115.565.115.560.5110.101,142,10361,5798.913.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019