中金岭南(000060) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-22 | 5.46 | 5.54 | 5.25 | 5.27 | -0.27 | -4.87 | 802,361 | 43,207 | 5.23 | 2.20 |
| 2021-10-21 | 5.55 | 5.64 | 5.46 | 5.54 | 0.06 | 1.09 | 715,398 | 39,886 | 3.28 | 1.96 |
| 2021-10-20 | 5.46 | 5.57 | 5.42 | 5.48 | -0.23 | -4.03 | 833,996 | 45,863 | 2.63 | 2.28 |
| 2021-10-19 | 5.62 | 5.76 | 5.62 | 5.71 | -0.01 | -0.17 | 916,705 | 52,180 | 2.45 | 2.51 |
| 2021-10-18 | 5.55 | 5.74 | 5.46 | 5.72 | 0.36 | 6.72 | 1,459,305 | 82,036 | 5.22 | 4.00 |
| 2021-10-15 | 5.33 | 5.45 | 5.29 | 5.36 | -0.10 | -1.83 | 849,449 | 45,653 | 2.93 | 2.33 |
| 2021-10-14 | 5.20 | 5.57 | 5.16 | 5.46 | 0.37 | 7.27 | 1,549,834 | 83,200 | 8.06 | 4.25 |
| 2021-10-13 | 5.08 | 5.11 | 4.94 | 5.09 | 0.00 | 0.00 | 554,293 | 27,883 | 3.34 | 1.52 |
| 2021-10-12 | 5.20 | 5.25 | 5.00 | 5.09 | -0.15 | -2.86 | 803,018 | 40,964 | 4.77 | 2.20 |
| 2021-10-11 | 5.27 | 5.28 | 5.08 | 5.24 | 0.03 | 0.58 | 759,993 | 39,384 | 3.84 | 2.08 |
| 2021-10-08 | 5.23 | 5.32 | 5.14 | 5.21 | 0.08 | 1.56 | 647,048 | 33,676 | 3.51 | 1.81 |
