网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金岭南 (000060)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.07 52周最低:3.38

中金岭南(000060) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-114.654.694.494.50-0.15-3.23466,49021,4794.301.31
2020-08-104.694.694.614.65-0.13-2.72533,40624,7611.671.49
2020-08-075.025.024.724.78-0.19-3.82878,20542,6626.042.46
2020-08-064.825.024.784.970.183.761,271,12962,2805.013.56
2020-08-054.814.844.684.790.010.21654,03231,1323.351.83
2020-08-044.734.814.664.780.040.84760,39936,0083.162.13
2020-08-034.734.774.674.740.061.28728,55334,3392.142.04
2020-07-314.564.734.534.680.081.74680,94331,7224.351.91
2020-07-304.654.684.564.60-0.01-0.22421,51819,4602.601.18
2020-07-294.554.624.444.610.051.10538,38024,3733.951.51
2020-07-284.704.794.524.56-0.02-0.44795,32637,1655.902.23
2020-07-274.474.674.434.580.143.15687,82031,4355.411.93
2020-07-244.624.654.404.44-0.16-3.48569,52025,7685.431.60
2020-07-234.604.704.474.60-0.03-0.65553,29625,3894.971.55
2020-07-224.764.834.604.630.061.31645,61930,3325.031.81
2020-07-214.704.724.534.57-0.13-2.77502,37423,0424.041.41
2020-07-204.464.714.454.700.173.75779,04535,7675.742.18
2020-07-174.584.614.444.530.000.00666,97230,2243.751.87
2020-07-164.774.834.524.53-0.13-2.79827,86238,9166.652.32
2020-07-154.844.874.604.66-0.14-2.92658,43030,9575.631.84
2020-07-144.864.974.724.80-0.10-2.04810,20439,1495.102.27
2020-07-134.795.024.734.900.173.591,055,48051,5056.132.96
2020-07-104.894.954.714.73-0.26-5.211,110,10953,5474.813.11
2020-07-095.005.074.794.990.091.841,529,23575,1095.714.28
2020-07-084.554.934.544.900.378.171,635,91478,0858.614.58
2020-07-074.694.864.534.530.051.121,694,60478,9327.374.75
2020-07-064.134.484.124.480.4110.071,389,20060,3028.853.89
2020-07-033.954.173.944.070.164.09743,19330,1035.882.08
2020-07-023.793.933.773.910.112.89457,20517,6624.211.28
2020-07-013.743.803.713.800.082.15258,6849,7412.420.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020