网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农 产 品 (000061)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.24

农 产 品(000061) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-175.846.285.846.110.325.53398,96524,2997.602.35
2020-02-145.795.945.665.79-0.06-1.03256,49314,8074.791.51
2020-02-135.615.975.505.850.183.17368,83621,3218.292.17
2020-02-125.445.835.445.670.091.61274,58715,5856.991.62
2020-02-116.076.085.545.58-0.40-6.69410,57223,6109.032.42
2020-02-105.295.985.085.980.549.93505,35228,99816.542.98
2020-02-075.625.635.315.440.326.25384,41220,9906.252.27
2020-02-064.755.124.755.120.4710.11147,0977,3357.960.87
2020-02-054.504.744.504.650.132.88132,8526,1495.310.78
2020-02-044.244.564.244.52-0.17-3.62156,0926,9556.820.92
2020-02-034.694.694.694.69-0.52-9.9819,9999380.000.12
2020-01-235.405.405.185.21-0.21-3.8789,8384,7524.060.53
2020-01-225.455.455.285.42-0.04-0.7368,9403,7063.110.41
2020-01-215.585.585.445.46-0.14-2.5063,8153,5022.500.38
2020-01-205.565.675.555.600.061.0877,9004,3602.170.46
2020-01-175.595.625.525.54-0.03-0.5442,2002,3491.800.25
2020-01-165.575.625.555.570.010.1854,4043,0411.260.32
2020-01-155.705.705.565.56-0.11-1.9460,2543,3732.470.36
2020-01-145.675.715.665.670.000.0057,5343,2680.880.34
2020-01-135.665.685.595.670.020.3552,2042,9401.590.31
2020-01-105.715.725.615.65-0.03-0.5354,7283,0961.940.32
2020-01-095.685.745.645.680.030.5372,7414,1321.770.43
2020-01-085.755.755.625.65-0.10-1.74105,0455,9712.260.62
2020-01-075.745.765.695.750.020.3597,2395,5711.220.57
2020-01-065.745.795.675.73-0.04-0.69147,7898,4552.080.87
2020-01-035.675.815.645.770.111.94168,1249,6153.000.99
2020-01-025.635.685.595.660.071.25133,6557,5381.610.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020