网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:10.84

深圳华强(000062) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0412.1612.2512.0512.15-0.01-0.0822,1592,6931.640.21
2021-03-0311.9512.2311.9212.160.201.6734,8444,2112.590.33
2021-03-0212.0112.0311.7411.960.040.3427,7273,2882.430.27
2021-03-0111.8311.9711.8211.920.040.3425,1912,9991.260.24
2021-02-2611.8512.0111.7511.88-0.06-0.5026,4893,1432.180.25
2021-02-2511.8412.0911.7911.940.161.3639,2174,6782.550.38
2021-02-2411.7711.8711.7211.78-0.03-0.2525,4713,0061.270.24
2021-02-2311.8611.9411.7411.810.010.0821,8452,5841.690.21
2021-02-2211.8012.0611.7311.800.020.1742,9115,1112.800.41
2021-02-1911.5211.7811.3811.780.262.2632,7963,8143.470.31
2021-02-1811.4011.5911.4011.520.181.5930,9443,5541.680.30
2021-02-1011.5011.5011.2411.340.030.2725,2172,8562.300.24
2021-02-0911.3111.4211.2211.31-0.04-0.3521,0432,3781.760.20
2021-02-0811.0411.4210.8411.350.322.9028,6523,2105.260.27
2021-02-0511.0511.2010.9811.030.040.3616,1601,7892.000.15
2021-02-0411.3311.4010.9310.99-0.38-3.3432,4903,6244.130.31
2021-02-0311.4411.5311.2811.37-0.16-1.3921,3542,4292.170.20
2021-02-0211.3611.6711.2511.530.221.9526,0913,0003.710.25
2021-02-0111.3011.4311.2211.31-0.06-0.5320,3042,3041.850.19
2021-01-2911.4911.5811.2911.37-0.07-0.6123,5282,6832.540.23
2021-01-2811.5911.5911.3011.44-0.18-1.5523,1722,6572.500.22
2021-01-2711.8011.8011.5811.62-0.14-1.1924,8342,8941.870.24
2021-01-2611.7511.8611.6411.760.070.6022,7972,6751.880.22
2021-01-2512.0012.0011.6511.69-0.31-2.5837,3074,3842.920.36
2021-01-2212.2112.2711.9312.00-0.21-1.7229,0793,4892.780.28
2021-01-2112.2912.3812.0712.21-0.07-0.5733,1304,0542.520.32
2021-01-2012.3212.4312.1812.28-0.09-0.7332,7104,0112.020.31
2021-01-1912.4412.5012.2712.37-0.08-0.6434,6414,2841.850.33
2021-01-1812.3112.5412.1512.450.131.0636,7924,5653.170.35
2021-01-1512.2712.3712.1812.320.060.4934,4794,2371.550.33
2021-01-1412.0812.3412.0812.260.181.4939,1814,7952.150.37
2021-01-1311.8712.2311.8412.080.100.8335,8504,3223.260.34
2021-01-1211.8712.0611.8411.980.000.0030,7443,6661.840.29
2021-01-1111.9612.2811.9511.98-0.11-0.9129,7863,5962.730.28
2021-01-0811.9112.1711.7712.090.221.8535,2894,2513.370.34
2021-01-0712.2412.2711.7311.87-0.53-4.2763,0517,5314.350.60
2021-01-0612.3612.4812.3012.400.050.4033,0334,0921.460.32
2021-01-0512.3912.4612.2112.35-0.06-0.4834,2814,2202.010.33
2021-01-0412.4512.4912.3312.41-0.03-0.2433,9224,2111.290.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021