网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1513.3013.3913.1313.15-0.19-1.4218,9022,4981.950.18
2019-11-1413.1113.3913.1113.340.090.6825,4253,3752.110.24
2019-11-1313.1013.3313.0613.250.070.5328,7303,8032.050.27
2019-11-1213.1613.2412.9213.180.030.2324,9763,2722.430.24
2019-11-1113.6813.6813.0813.15-0.50-3.6640,1745,3264.400.38
2019-11-0813.7813.8813.6113.65-0.06-0.4425,2043,4641.970.24
2019-11-0713.7013.8113.5913.710.110.8124,9483,4201.620.24
2019-11-0613.9513.9613.4213.60-0.38-2.7245,6756,2453.860.44
2019-11-0513.9914.1213.8513.980.070.5024,9813,4931.940.24
2019-11-0414.0514.2513.8513.91-0.18-1.2838,0165,3412.840.36
2019-11-0113.8614.1513.7814.090.231.6631,1834,3842.670.30
2019-10-3114.1214.2513.8513.86-0.24-1.7031,8354,4582.840.30
2019-10-3014.3014.4814.0414.10-0.28-1.9528,4404,0273.060.27
2019-10-2914.6114.6714.3514.38-0.31-2.1144,1486,3982.180.42
2019-10-2814.2514.7914.2514.690.392.7352,8557,7393.780.51
2019-10-2514.1314.4213.9514.300.211.4941,4655,9073.340.40
2019-10-2414.4914.5413.7514.09-0.32-2.2269,2219,7355.480.66
2019-10-2314.6914.7414.3814.41-0.26-1.7731,2334,5252.450.30
2019-10-2214.5314.7214.4914.670.140.9628,4144,1551.580.27
2019-10-2114.4314.6114.3214.530.110.7627,9364,0502.010.27
2019-10-1814.8014.8914.3114.42-0.42-2.8358,8008,5603.910.56
2019-10-1714.9815.2014.7614.84-0.20-1.3339,4625,8962.930.38
2019-10-1615.2915.4615.0015.04-0.25-1.6448,3747,3533.010.46
2019-10-1515.3415.5315.0315.29-0.23-1.4861,1539,2993.220.58
2019-10-1415.6016.0515.4415.52-0.01-0.06106,61816,7213.931.02
2019-10-1115.0015.7014.9915.530.674.51114,28917,5764.781.09
2019-10-1014.8315.0314.7114.86-0.03-0.2053,6077,9612.150.51
2019-10-0914.7615.0914.7114.89-0.01-0.0751,0197,6002.550.49
2019-10-0814.4515.3514.4514.900.443.0489,55813,4156.220.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019