网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2013.6714.0813.3813.970.392.87109,18315,0305.151.04
2020-02-1913.8213.8813.5213.58-0.17-1.2471,8989,8452.620.69
2020-02-1813.4313.8013.2813.750.352.61104,18414,1203.881.00
2020-02-1712.8713.4712.8713.400.513.9683,99711,1214.650.80
2020-02-1412.8313.1112.7812.890.040.3163,9318,2932.570.61
2020-02-1313.1713.1712.8412.85-0.16-1.2360,6407,8482.540.58
2020-02-1212.6813.1312.6413.010.332.6079,43010,2273.860.76
2020-02-1112.8812.8912.6512.68-0.13-1.0145,7175,8201.870.44
2020-02-1012.6012.8712.5012.810.211.6770,3318,9162.940.67
2020-02-0712.4312.6512.3612.600.110.8874,3839,2882.320.71
2020-02-0612.1012.6012.0012.490.413.3993,26011,5414.970.89
2020-02-0511.9912.4311.9312.080.262.2088,72610,7874.230.85
2020-02-0411.3112.1811.3111.82-0.75-5.97115,70813,7466.921.11
2020-02-0312.5712.5712.5712.57-1.40-10.028,1681,0270.000.08
2020-01-2314.6014.8013.7813.97-0.84-5.6777,39211,0356.890.74
2020-01-2214.6214.9414.3014.810.070.4761,2338,9504.340.59
2020-01-2115.2815.2814.7414.74-0.55-3.6084,80112,6653.530.81
2020-01-2015.3015.4315.0215.29-0.03-0.2053,4588,1472.680.51
2020-01-1715.5015.5915.2815.32-0.26-1.6784,95813,1181.990.81
2020-01-1615.3015.5815.1015.580.322.10114,66417,6983.151.10
2020-01-1515.2915.3714.9815.26-0.04-0.2657,6978,7422.550.55
2020-01-1415.4015.5415.1715.30-0.12-0.7870,60510,8212.400.68
2020-01-1314.8015.5014.8015.420.372.46103,81115,8354.650.99
2020-01-1015.1015.3315.0115.050.020.1363,9079,6812.130.61
2020-01-0915.0015.1414.9015.030.191.2867,72810,1831.620.65
2020-01-0815.2615.2614.8314.84-0.45-2.9483,83412,5622.810.80
2020-01-0715.2615.4315.1315.29-0.04-0.2690,51613,7831.960.87
2020-01-0615.0815.5614.9715.33-0.06-0.39174,10326,4833.831.66
2020-01-0314.7215.6314.5515.390.734.98218,69832,9107.372.09
2020-01-0214.3014.7014.2814.660.422.9583,85212,2212.950.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020