网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方国际 (000065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:6.85

北方国际(000065) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-217.948.087.918.010.081.0146,8243,7522.140.70
2020-02-207.837.947.787.930.081.0244,6963,5202.040.66
2020-02-197.917.977.847.85-0.12-1.5146,5493,6731.630.69
2020-02-187.838.007.757.970.141.7951,5974,0803.190.77
2020-02-177.537.867.517.830.324.2656,8834,3964.660.85
2020-02-147.537.587.467.510.000.0025,4261,9091.600.38
2020-02-137.677.677.507.51-0.11-1.4432,4652,4602.230.48
2020-02-127.557.647.517.620.060.7928,3692,1571.720.42
2020-02-117.647.747.547.56-0.10-1.3147,9583,6512.610.71
2020-02-107.297.687.287.660.344.6465,5844,9375.460.97
2020-02-077.317.357.247.32-0.03-0.4141,7643,0451.500.62
2020-02-067.267.407.217.350.091.2447,4093,4612.620.70
2020-02-057.117.377.107.260.152.1149,6673,6083.800.74
2020-02-046.857.366.857.11-0.18-2.4772,4445,1877.001.08
2020-02-037.297.357.297.29-0.81-10.0043,1013,1430.740.64
2020-01-238.348.368.008.10-0.28-3.3449,1444,0324.300.73
2020-01-228.358.428.228.380.010.1227,9962,3302.390.42
2020-01-218.508.518.338.37-0.15-1.7631,0432,6042.110.46
2020-01-208.478.538.468.520.020.2431,7592,6970.820.47
2020-01-178.528.608.498.50-0.01-0.1225,5552,1811.290.38
2020-01-168.618.618.508.51-0.06-0.7026,2352,2421.280.39
2020-01-158.748.778.518.57-0.15-1.7242,3343,6362.980.63
2020-01-148.668.798.658.720.040.4638,9303,4041.610.58
2020-01-138.698.698.578.680.010.1229,6592,5591.380.44
2020-01-108.788.808.608.67-0.08-0.9129,9712,6002.290.45
2020-01-098.708.798.678.750.080.9237,9063,3101.380.60
2020-01-088.808.848.628.67-0.14-1.5957,5665,0282.500.92
2020-01-078.758.828.728.810.020.2349,1364,3091.140.78
2020-01-068.608.848.598.790.111.2769,1906,0642.881.10
2020-01-038.708.738.618.68-0.01-0.1238,6103,3461.380.61
2020-01-028.758.788.658.690.040.4659,1255,1331.500.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020