网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方国际 (000065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.4 52周最低:6.68

北方国际(000065) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-05-219.289.469.229.270.050.5493,1928,6982.601.48
2019-05-209.049.338.809.220.131.43123,08511,2005.831.96
2019-05-179.879.899.009.09-0.76-7.72133,40312,5679.042.12
2019-05-169.9210.059.709.850.040.41140,96213,9213.572.24
2019-05-159.729.849.649.810.202.0898,5459,6082.081.57
2019-05-149.609.789.539.61-0.16-1.6480,6087,7892.561.28
2019-05-139.709.949.669.77-0.16-1.61118,18211,5502.821.88
2019-05-109.509.959.089.930.535.64182,33017,5629.262.90
2019-05-099.409.559.339.40-0.12-1.2673,9186,9832.311.18
2019-05-089.479.729.289.52-0.07-0.73108,49110,3094.591.73
2019-05-079.899.939.389.59-0.08-0.83123,15411,8755.691.96
2019-05-0610.2010.509.499.67-0.83-7.90153,42715,3399.622.44
2019-04-3010.6010.9110.0910.50-0.36-3.31197,09720,7267.553.13
2019-04-2911.4211.5010.7510.86-0.51-4.49137,52715,1526.602.19
2019-04-2611.5011.7711.2811.37-0.15-1.30151,93317,4394.252.42
2019-04-2512.6012.6011.5011.52-1.09-8.64223,45626,6038.723.55
2019-04-2412.4812.7512.3112.610.110.88124,85115,6363.521.99
2019-04-2313.3913.4012.4512.50-1.00-7.41247,32931,7177.043.93
2019-04-2214.3614.6813.3913.50-0.74-5.20268,66937,7109.064.27
2019-04-1913.4414.5713.4314.240.685.01242,25834,2688.413.85
2019-04-1813.4013.7913.1313.560.141.04143,61519,3654.922.28
2019-04-1713.9013.9513.2213.42-0.45-3.24170,36723,0385.262.71
2019-04-1613.2113.8713.0613.870.624.68149,03120,1546.112.37
2019-04-1513.7213.8513.2013.25-0.21-1.56168,68322,9404.832.68
2019-04-1213.6213.8012.8813.46-0.16-1.17211,88928,0896.753.37
2019-04-1113.7013.9413.5113.620.000.00152,83920,9453.162.43
2019-04-1013.8514.1113.5713.62-0.23-1.66194,86527,0023.903.10
2019-04-0914.4014.4413.7213.85-0.66-4.55190,03026,5514.963.02
2019-04-0814.6014.8014.0814.510.010.07215,25030,9774.973.42
2019-04-0414.1714.8813.5114.500.584.17382,12454,2129.846.08
2019-04-0312.8014.2812.6513.920.947.24311,22642,33712.564.95
2019-04-0212.4613.3512.0412.980.705.70284,73035,99910.674.53
2019-04-0111.3012.3111.3012.281.099.74238,64928,6449.033.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019