网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:4.63

中国长城(000066) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-02-155.775.995.755.900.122.08530,98631,3884.152.13
2019-02-145.755.825.705.780.000.00332,18919,1442.081.33
2019-02-135.595.845.575.780.183.21511,63129,3934.822.05
2019-02-125.665.705.555.60-0.07-1.23365,30320,5382.651.47
2019-02-115.555.685.505.670.142.53376,39121,1093.261.51
2019-02-015.395.545.375.530.173.17258,15814,1573.171.04
2019-01-315.395.485.275.36-0.04-0.74230,72212,4113.890.93
2019-01-305.375.555.365.40-0.01-0.18227,94912,4473.510.92
2019-01-295.385.465.245.410.030.56257,13513,7894.091.03
2019-01-285.525.545.365.38-0.06-1.10227,88812,4033.310.91
2019-01-255.475.585.435.44-0.04-0.73305,76016,8302.741.23
2019-01-245.275.635.225.480.213.98493,33526,9747.781.98
2019-01-235.305.375.275.270.000.00220,53311,7221.900.89
2019-01-225.395.415.275.27-0.14-2.59312,40016,6162.591.25
2019-01-215.335.495.225.410.275.25671,42935,9555.252.70
2019-01-185.015.154.995.140.112.19275,42314,0153.181.11
2019-01-175.065.064.955.03-0.04-0.79256,50912,8282.171.03
2019-01-165.015.224.995.070.051.00389,32119,9864.581.56
2019-01-154.955.034.925.020.071.41172,3398,6222.220.69
2019-01-145.025.044.934.95-0.07-1.39123,6306,1462.190.50
2019-01-114.985.064.965.020.040.80158,7867,9452.010.64
2019-01-104.975.094.964.98-0.02-0.40193,1949,6782.600.78
2019-01-094.975.134.955.000.030.60280,94714,1673.621.13
2019-01-085.025.024.954.97-0.06-1.19187,8749,3601.390.75
2019-01-074.975.054.915.030.081.62268,65313,4352.831.08
2019-01-044.735.034.714.950.173.56261,26612,7836.691.05
2019-01-034.734.884.634.780.071.49186,4848,9375.310.75
2019-01-024.774.784.704.71-0.03-0.63100,5484,7541.690.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019