网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:6

中国长城(000066) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-08-207.327.637.177.590.152.02597,52744,0326.182.40
2018-08-177.637.787.387.440.010.13576,97243,7925.382.32
2018-08-167.327.627.247.43-0.01-0.13497,75537,1895.112.00
2018-08-157.527.647.397.44-0.06-0.80474,94035,6873.331.91
2018-08-147.577.627.437.50-0.14-1.83426,74932,0642.491.71
2018-08-137.357.737.327.640.172.28816,96161,6595.493.28
2018-08-107.337.507.297.470.131.77583,40543,1802.862.34
2018-08-096.857.466.807.340.476.84816,66959,3539.613.28
2018-08-087.077.076.866.87-0.22-3.10312,47521,7662.961.25
2018-08-076.827.116.747.090.284.11394,33327,4385.431.58
2018-08-066.816.946.706.81-0.04-0.58271,31418,5003.501.09
2018-08-037.007.086.856.85-0.14-2.00318,73522,1513.291.28
2018-08-027.207.226.736.99-0.25-3.45570,60139,9606.772.29
2018-08-017.377.577.227.24-0.16-2.16503,51837,3354.732.02
2018-07-317.267.427.197.400.162.21383,36528,0933.181.54
2018-07-307.407.447.227.24-0.19-2.56355,46125,9572.961.43
2018-07-277.447.527.327.430.000.00354,94426,2842.691.42
2018-07-267.677.677.367.43-0.24-3.13574,77242,8864.042.31
2018-07-257.527.927.527.670.101.32604,46646,7785.282.43
2018-07-247.547.787.507.570.000.00583,19244,5973.702.34
2018-07-237.437.707.347.570.162.16662,73750,0574.862.66
2018-07-207.147.507.047.410.263.64676,12349,4766.432.71
2018-07-197.237.377.127.21-0.03-0.41474,65434,3353.451.91
2018-07-187.427.437.227.24-0.17-2.29488,40535,7672.831.96
2018-07-177.267.417.187.410.101.37678,03049,4893.152.72
2018-07-166.957.486.957.310.334.73983,13171,3237.593.95
2018-07-137.127.146.866.98-0.11-1.55606,44242,3263.952.43
2018-07-126.787.266.757.090.304.42652,07445,9597.512.62
2018-07-116.996.996.636.79-0.33-4.63621,71842,3505.062.50
2018-07-107.107.157.037.120.020.28344,12324,3961.691.38
2018-07-096.977.146.927.100.142.01660,38446,6183.162.65
2018-07-066.627.186.526.960.436.59985,91168,51610.113.96
2018-07-056.756.996.526.53-0.29-4.25529,96535,7486.892.13
2018-07-047.117.166.756.82-0.41-5.67582,32140,4135.672.34
2018-07-036.967.326.777.230.253.58642,42145,4707.882.58
2018-07-027.177.196.876.98-0.13-1.83470,72833,1354.501.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018