网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:4.63

中国长城(000066) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-05-2410.2010.439.889.93-0.29-2.841,403,027142,2435.385.63
2019-05-2310.7010.9010.0510.22-0.93-8.342,374,498249,9207.629.53
2019-05-2210.5011.5710.2511.150.635.993,073,024330,61212.5512.34
2019-05-2110.3410.9310.1010.520.585.843,195,386337,8908.3512.83
2019-05-209.309.949.089.940.909.961,524,951146,9269.516.12
2019-05-179.229.439.009.04-0.04-0.44948,96287,3434.743.81
2019-05-169.169.208.949.08-0.06-0.66588,51953,2772.842.36
2019-05-159.149.179.019.140.141.56597,50954,3351.782.40
2019-05-149.109.398.879.00-0.20-2.17855,06677,9535.653.43
2019-05-139.209.559.119.20-0.13-1.39992,89892,1064.723.99
2019-05-108.619.338.369.330.8510.021,354,713121,97911.445.44
2019-05-098.308.658.308.480.131.56626,23053,3534.192.51
2019-05-088.108.648.028.350.091.09687,11657,4347.512.76
2019-05-078.148.368.038.260.253.12682,17855,8694.122.74
2019-05-068.398.657.958.01-0.74-8.46862,57071,2088.003.46
2019-04-308.488.888.488.750.303.55659,65657,4754.732.65
2019-04-299.209.288.318.45-0.74-8.051,069,64992,74710.564.29
2019-04-269.109.449.029.190.141.55663,09761,2864.642.66
2019-04-259.389.629.059.05-0.38-4.03632,44958,6376.042.54
2019-04-249.199.549.119.430.272.95718,34367,0034.692.88
2019-04-239.939.959.089.16-0.74-7.471,109,432104,4318.794.45
2019-04-2210.0510.139.879.90-0.16-1.59560,41455,9642.582.25
2019-04-199.9010.249.8710.060.090.90700,11970,2653.712.81
2019-04-189.8110.359.669.970.151.531,000,428100,7407.034.02
2019-04-179.919.969.759.82-0.17-1.70666,56365,5432.102.68
2019-04-169.5810.019.439.990.303.10836,28581,8795.993.36
2019-04-159.9710.189.609.69-0.14-1.42871,06986,1005.903.50
2019-04-129.9910.159.669.83-0.12-1.21795,73378,3364.923.19
2019-04-1110.1010.339.929.95-0.32-3.12789,95079,4503.993.17
2019-04-1010.1010.689.8510.270.100.981,204,983124,0618.164.84
2019-04-0910.1010.3510.0010.170.141.40789,86980,1553.493.17
2019-04-0810.9010.9410.0110.03-0.62-5.821,593,327164,1108.736.40
2019-04-0410.8310.9610.5910.65-0.15-1.391,097,629117,8083.434.41
2019-04-0310.7510.9010.4710.80-0.13-1.191,387,677148,1063.935.57
2019-04-0211.1111.5510.6810.93-0.45-3.952,767,997307,6727.6511.11
2019-04-0110.8011.6310.5711.380.817.663,363,461375,77610.0313.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019