网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:6

中国长城(000066) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-05-258.538.568.308.32-0.26-3.03398,45933,5773.031.60
2018-05-248.708.848.578.58-0.14-1.61503,13343,8303.102.02
2018-05-238.439.058.378.720.293.44899,47178,4838.073.61
2018-05-228.418.528.348.43-0.04-0.47303,80025,5742.131.22
2018-05-218.358.598.128.470.121.44566,62047,6465.632.27
2018-05-188.328.428.228.350.040.48361,69130,1312.411.45
2018-05-178.238.338.148.310.070.85294,75524,2752.311.18
2018-05-168.278.478.178.24-0.06-0.72472,51039,3413.611.90
2018-05-158.138.337.978.300.192.34503,20941,0334.442.02
2018-05-148.308.448.028.11-0.28-3.34700,17157,3135.012.81
2018-05-118.798.808.358.39-0.41-4.66780,39466,1905.113.13
2018-05-108.909.068.708.80-0.07-0.79468,01041,4374.061.88
2018-05-099.109.178.808.87-0.27-2.95494,69844,4854.051.99
2018-05-088.889.308.859.140.242.70639,39858,3295.062.57
2018-05-078.659.018.658.900.263.01572,14250,8484.172.30
2018-05-048.648.938.628.64-0.16-1.82531,17646,6083.522.13
2018-05-038.748.848.318.800.080.92851,69872,9746.083.42
2018-05-028.919.108.678.72-0.30-3.33662,82758,6804.772.66
2018-04-279.349.418.809.02-0.27-2.91843,06175,9716.573.38
2018-04-268.999.638.939.290.232.541,117,046104,7617.734.48
2018-04-259.109.338.859.06-0.14-1.52944,75585,6005.223.79
2018-04-248.899.208.589.200.232.56987,71488,0706.913.97
2018-04-239.729.858.598.97-0.57-5.971,455,693132,77413.215.84
2018-04-209.529.889.369.54-0.05-0.521,068,665102,3975.424.29
2018-04-199.4110.109.409.590.101.051,882,182183,7527.387.56
2018-04-188.919.648.779.490.718.091,413,200130,8709.915.67
2018-04-179.269.648.708.78-0.15-1.681,211,630111,36510.534.86
2018-04-168.499.018.418.930.384.441,106,84797,8117.024.44
2018-04-138.608.718.478.55-0.06-0.70488,28941,8612.791.96
2018-04-128.548.778.438.610.131.53542,39146,5164.012.18
2018-04-118.348.868.318.480.232.79966,31583,3066.673.88
2018-04-108.508.568.128.25-0.18-2.14573,00147,4045.222.30
2018-04-098.258.628.058.430.172.06755,76563,3696.903.03
2018-04-048.358.528.168.26-0.06-0.72703,13058,6994.332.82
2018-04-038.628.628.138.32-0.47-5.351,382,612115,6815.575.55
2018-04-028.349.028.348.790.597.201,879,390164,8878.297.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018