网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:4.63

中国长城(000066) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1815.3615.9615.2515.830.422.731,153,642180,2754.614.63
2019-11-1515.3516.0515.2215.41-0.09-0.581,590,722248,1685.356.39
2019-11-1414.5015.5514.4115.500.886.021,374,179207,0107.805.52
2019-11-1314.4014.7814.3814.620.130.90675,43898,5042.762.71
2019-11-1214.9114.9914.1914.49-0.38-2.561,029,657148,6515.384.13
2019-11-1115.0815.1614.7214.87-0.49-3.19917,022136,7472.863.68
2019-11-0815.4415.6415.1315.360.030.201,072,335165,0593.334.30
2019-11-0715.0115.4815.0015.330.241.59895,424137,0783.183.59
2019-11-0615.2915.4214.9815.09-0.35-2.27976,133147,9082.853.92
2019-11-0514.9015.5514.7315.440.483.211,528,654233,1055.486.14
2019-11-0415.2515.4814.8014.96-0.12-0.801,426,110216,2224.515.72
2019-11-0114.7815.2614.6515.080.604.141,471,468220,5644.215.91
2019-10-3115.6115.7514.4514.48-1.33-8.412,212,144331,8118.228.88
2019-10-3015.0816.1015.0615.810.161.022,274,866356,2686.659.13
2019-10-2916.9117.6015.6015.65-1.11-6.624,575,104768,00011.9318.37
2019-10-2816.7616.7616.2516.761.529.972,084,714348,6143.358.37
2019-10-2514.3815.2414.1015.240.855.911,848,569270,5217.927.42
2019-10-2414.5114.7013.9714.39-0.20-1.371,468,230210,4705.005.89
2019-10-2314.0415.0513.9114.590.553.922,142,546310,6968.128.60
2019-10-2213.0414.2813.0414.041.037.921,643,000227,2419.536.60
2019-10-2113.4513.4512.7313.01-0.68-4.97926,063121,0595.263.72
2019-10-1814.0514.1813.4413.69-0.40-2.841,081,089148,9895.254.34
2019-10-1713.6514.5013.5514.090.332.401,516,540214,3836.906.09
2019-10-1613.7214.0213.4413.760.000.001,126,809155,1194.224.52
2019-10-1513.9614.0713.5713.76-0.20-1.431,565,479216,4553.586.28
2019-10-1412.8013.9612.7013.961.2710.012,153,778288,8659.938.65
2019-10-1112.9913.0112.6612.69-0.37-2.831,015,877130,0142.684.08
2019-10-1012.8213.1012.6213.060.151.161,270,933163,9763.725.10
2019-10-0912.5512.9712.3912.910.463.691,086,193138,8674.664.36
2019-10-0813.1513.1912.4212.45-0.45-3.491,192,821152,7465.974.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019